Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.41	21.72	21.13	21.67	194,193	+0.28(+1.32%)
Oct 26, 2012	21.58	21.39	21.39	21.39	297,481	-0.16(-0.73%)
Oct 25, 2012	21.37	21.63	21.26	21.55	337,688	+0.38(+1.77%)
Oct 24, 2012	21.32	21.39	21.03	21.17	477,960	-0.16(-0.74%)
Oct 23, 2012	21.25	21.55	21.04	21.33	459,957	+0.12(+0.55%)
Oct 19, 2012	22.76	22.77	21.17	21.22	1,403,524	-1.85(-8.02%)
Oct 18, 2012	22.83	23.08	22.77	23.07	312,119	+0.16(+0.69%)
Oct 17, 2012	22.49	22.92	22.49	22.91	400,277	+0.38(+1.70%)
Oct 16, 2012	22.62	22.67	22.44	22.52	392,020	+0.10(+0.45%)
Oct 15, 2012	22.29	22.52	22.10	22.42	439,796	+0.23(+1.01%)
Oct 12, 2012	22.68	22.74	22.12	22.20	773,737	-0.54(-2.38%)
Oct 11, 2012	22.79	22.93	22.54	22.74	426,306	+0.09(+0.40%)
Oct 10, 2012	22.63	22.92	22.56	22.65	559,970	+0.12(+0.52%)
Oct 09, 2012	22.81	22.81	22.49	22.53	349,345	-0.23(-1.03%)
Oct 08, 2012	22.78	22.99	22.71	22.77	391,485	-0.12(-0.51%)
Oct 05, 2012	23.27	23.32	22.87	22.88	376,981	-0.38(-1.61%)
Oct 04, 2012	22.98	23.28	22.92	23.26	559,794	+0.39(+1.71%)
Oct 03, 2012	22.87	23.00	22.62	22.87	478,548	+0.02(+0.11%)
Oct 02, 2012	23.62	23.88	22.72	22.84	826,801	-0.73(-3.11%)
Oct 01, 2012	23.55	24.56	23.51	23.57	517,329	+0.15(+0.64%)
Sep 28, 2012	23.50	23.88	23.39	23.42	532,485	-0.24(-1.02%)
Sep 27, 2012	23.67	24.19	23.65	23.67	491,702	+0.05(+0.21%)
Sep 26, 2012	23.61	23.62	23.35	23.62	363,952	+0.07(+0.32%)
Sep 25, 2012	23.86	24.00	23.48	23.54	289,424	-0.28(-1.15%)
Sep 24, 2012	23.59	23.96	23.46	23.82	185,561	+0.09(+0.39%)
Sep 21, 2012	23.92	23.95	23.66	23.72	424,437	+0.09(+0.39%)
Sep 20, 2012	23.72	23.72	23.45	23.63	249,145	-0.18(-0.77%)
Sep 19, 2012	23.69	23.93	23.64	23.82	308,997	+0.12(+0.53%)
Sep 18, 2012	23.53	23.69	23.46	23.69	300,045	+0.03(+0.11%)
Sep 17, 2012	23.86	23.86	23.53	23.67	519,165	-0.25(-1.05%)
Sep 14, 2012	23.92	24.13	23.77	23.92	677,146	+0.08(+0.35%)
Sep 13, 2012	23.44	24.22	23.27	23.83	1,007,455	+0.35(+1.49%)
Sep 12, 2012	23.17	23.48	22.98	23.48	499,987	+0.30(+1.29%)
Sep 11, 2012	23.16	23.32	22.84	23.18	463,378	+0.12(+0.51%)
Sep 10, 2012	22.85	23.12	22.83	23.07	470,317	+0.18(+0.80%)
Sep 07, 2012	22.67	22.97	22.54	22.88	348,972	+0.28(+1.25%)
Sep 06, 2012	22.26	22.64	22.12	22.60	320,922	+0.51(+2.30%)
Sep 05, 2012	22.02	22.29	21.80	22.09	296,447	+0.00(+0.00%)
Sep 04, 2012	21.77	22.21	21.77	22.09	440,642	+0.35(+1.61%)
Aug 31, 2012	21.83	21.87	21.62	21.74	317,966	-0.05(-0.23%)
Aug 30, 2012	21.75	21.92	21.58	21.79	241,275	+0.02(+0.08%)
Aug 29, 2012	21.70	21.83	21.27	21.77	273,997	+0.11(+0.50%)
Aug 27, 2012	21.37	21.78	21.34	21.67	405,029	+0.43(+2.04%)
Aug 24, 2012	21.37	21.57	21.16	21.23	626,311	-0.23(-1.05%)
Aug 23, 2012	21.54	21.67	21.39	21.46	344,996	-0.11(-0.50%)
Aug 22, 2012	21.51	21.68	21.39	21.57	375,682	-0.04(-0.19%)
Aug 21, 2012	21.52	21.92	21.52	21.61	227,090	+0.07(+0.31%)
Aug 20, 2012	21.87	21.96	21.50	21.54	326,034	-0.43(-1.93%)
Aug 17, 2012	21.57	21.97	21.57	21.97	344,405	+0.38(+1.74%)
Aug 16, 2012	21.66	21.80	21.52	21.59	398,811	-0.04(-0.19%)
Aug 15, 2012	21.45	21.82	21.44	21.63	363,809	+0.12(+0.54%)
Aug 14, 2012	21.73	21.84	21.44	21.52	660,659	-0.06(-0.27%)
Aug 13, 2012	21.26	21.73	21.26	21.57	644,414	+0.27(+1.29%)
Aug 10, 2012	21.93	22.02	21.17	21.30	682,885	-0.38(-1.77%)
Aug 09, 2012	22.46	22.65	21.18	21.68	1,574,827	-0.03(-0.15%)
Aug 08, 2012	21.94	22.04	21.52	21.72	998,258	-0.41(-1.85%)
Aug 07, 2012	22.01	22.51	21.67	22.12	819,646	+0.34(+1.57%)
Aug 06, 2012	21.93	22.22	21.77	21.78	515,978	-0.21(-0.95%)
Aug 03, 2012	21.81	22.12	21.78	21.99	1,098,479	-0.20(-0.90%)
Aug 02, 2012	22.04	22.24	21.97	22.19	251,450	-0.02(-0.07%)
Aug 01, 2012	22.62	22.96	22.11	22.21	450,380	-0.28(-1.26%)
Jul 31, 2012	22.35	22.67	22.07	22.49	370,021	+0.17(+0.75%)
Jul 30, 2012	22.43	22.65	22.29	22.32	336,716	-0.18(-0.78%)
Jul 27, 2012	22.20	22.57	22.20	22.50	363,185	+0.32(+1.43%)
Jul 26, 2012	22.38	22.62	22.04	22.18	437,168	-0.02(-0.08%)
Jul 25, 2012	21.88	22.29	21.83	22.20	579,372	+0.41(+1.87%)
Jul 24, 2012	21.80	22.00	21.59	21.79	564,992	+0.07(+0.31%)
Jul 23, 2012	22.21	22.24	21.71	21.72	632,846	-0.86(-3.80%)
Jul 20, 2012	22.54	22.68	21.97	22.58	840,894	-0.28(-1.24%)
Jul 19, 2012	22.92	23.43	22.82	22.87	383,557	-0.09(-0.40%)
Jul 18, 2012	23.13	23.20	22.63	22.96	625,762	-0.17(-0.76%)
Jul 17, 2012	23.49	23.70	23.08	23.13	343,513	-0.25(-1.07%)
Jul 16, 2012	23.58	23.66	23.28	23.38	398,024	-0.20(-0.85%)
Jul 13, 2012	23.18	23.70	23.11	23.58	461,941	+0.58(+2.50%)
Jul 12, 2012	22.89	23.10	22.70	23.01	357,131	+0.00(+0.00%)
Jul 11, 2012	23.12	23.17	22.92	23.01	417,578	-0.03(-0.11%)
Jul 10, 2012	23.22	23.37	22.99	23.03	445,504	+0.02(+0.07%)
Jul 09, 2012	23.03	23.07	22.79	23.02	389,514	+0.02(+0.07%)
Jul 06, 2012	22.74	23.07	22.71	23.00	272,150	+0.08(+0.36%)
Jul 05, 2012	23.05	23.26	22.78	22.92	406,709	-0.21(-0.90%)
Jul 03, 2012	23.33	23.33	23.07	23.12	225,136	-0.23(-0.96%)
Jul 02, 2012	23.01	23.39	22.99	23.35	517,724	+0.12(+0.50%)
Jun 29, 2012	22.98	23.31	22.62	23.23	1,100,428	+0.55(+2.42%)
Jun 28, 2012	22.29	22.71	22.17	22.68	482,842	+0.36(+1.60%)
Jun 27, 2012	22.37	22.52	22.07	22.32	350,537	-0.02(-0.07%)
Jun 26, 2012	22.50	22.52	22.15	22.34	519,492	-0.18(-0.78%)
Jun 25, 2012	22.62	22.62	22.11	22.52	678,703	+0.17(+0.75%)
Jun 22, 2012	22.10	22.61	22.00	22.35	2,253,951	+0.79(+3.67%)
Jun 21, 2012	21.97	22.03	21.52	21.56	527,096	-0.32(-1.45%)
Jun 20, 2012	21.57	22.17	21.41	21.87	615,202	+0.27(+1.23%)
Jun 19, 2012	21.30	21.74	21.26	21.61	573,160	+0.33(+1.57%)
Jun 18, 2012	21.14	21.37	21.08	21.27	250,292	+0.07(+0.35%)
Jun 15, 2012	21.18	21.46	21.13	21.20	464,828	+0.07(+0.32%)
Jun 14, 2012	20.55	21.24	20.55	21.13	496,344	+0.67(+3.26%)
Jun 13, 2012	20.92	21.00	20.41	20.47	703,539	-0.43(-2.03%)
Jun 12, 2012	21.17	21.29	20.28	20.89	604,263	-0.11(-0.52%)
Jun 11, 2012	21.72	21.72	20.98	21.00	315,802	-0.54(-2.51%)
Jun 08, 2012	21.34	21.67	21.07	21.54	494,451	+0.50(+2.38%)
Jun 07, 2012	21.42	21.50	20.96	21.04	250,221	-0.20(-0.94%)
Jun 06, 2012	20.89	21.26	20.83	21.24	279,524	+0.51(+2.45%)
Jun 05, 2012	20.64	20.92	20.50	20.73	416,090	+0.01(+0.04%)
Jun 04, 2012	20.73	21.00	20.42	20.72	474,488	+0.08(+0.40%)
Jun 01, 2012	21.12	21.27	20.56	20.64	598,302	-0.90(-4.18%)
May 31, 2012	21.52	21.67	21.32	21.54	753,333	-0.01(-0.04%)
May 30, 2012	21.32	21.72	21.04	21.55	1,566,126	+0.42(+1.97%)
May 29, 2012	20.83	21.27	20.72	21.13	783,195	+0.41(+1.97%)
May 25, 2012	20.64	20.75	20.52	20.72	332,809	+0.14(+0.69%)
May 24, 2012	20.68	20.75	20.34	20.58	327,997	-0.13(-0.64%)
May 23, 2012	19.92	20.82	19.83	20.72	820,912	+0.56(+2.77%)
May 22, 2012	20.19	20.72	20.09	20.16	933,749	+0.04(+0.21%)
May 21, 2012	19.73	20.14	19.58	20.12	610,830	+0.40(+2.03%)
May 18, 2012	19.72	20.04	19.62	19.72	586,486	+0.08(+0.42%)
May 17, 2012	19.14	19.98	19.14	19.63	1,982,689	+0.92(+4.94%)
May 16, 2012	18.85	19.15	18.67	18.71	397,824	-0.13(-0.71%)
May 15, 2012	18.60	18.92	18.57	18.84	470,200	+0.23(+1.21%)
May 14, 2012	18.61	18.76	18.45	18.62	428,157	-0.15(-0.80%)
May 11, 2012	18.81	19.10	18.72	18.77	556,430	-0.24(-1.27%)
May 10, 2012	18.86	19.01	18.74	19.01	523,741	+0.28(+1.51%)
May 09, 2012	18.57	18.80	18.37	18.72	395,769	-0.03(-0.18%)
May 08, 2012	19.07	19.07	18.67	18.76	412,258	-0.43(-2.22%)
May 07, 2012	19.16	19.27	19.02	19.18	137,652	+0.01(+0.04%)
May 04, 2012	19.07	19.24	18.95	19.17	586,596	+0.01(+0.04%)
May 03, 2012	19.30	19.62	19.17	19.17	448,337	-0.22(-1.12%)
May 02, 2012	18.95	19.41	18.95	19.38	555,394	+0.25(+1.31%)
May 01, 2012	18.98	19.52	18.98	19.13	410,908	+0.20(+1.06%)
Apr 30, 2012	19.19	19.20	18.91	18.93	212,908	-0.24(-1.26%)
Apr 27, 2012	19.02	19.27	18.85	19.17	353,346	+0.12(+0.61%)
Apr 26, 2012	18.77	19.14	18.63	19.06	411,813	+0.27(+1.46%)
Apr 25, 2012	18.90	19.02	18.77	18.78	371,979	+0.10(+0.54%)
Apr 24, 2012	18.94	19.12	18.55	18.68	453,974	-0.27(-1.41%)
Apr 23, 2012	18.88	18.97	18.69	18.95	202,472	-0.10(-0.52%)
Apr 20, 2012	19.13	19.17	18.89	19.05	272,454	+0.25(+1.33%)
Apr 19, 2012	19.09	19.25	18.76	18.80	294,048	-0.37(-1.91%)
Apr 18, 2012	19.10	19.19	19.02	19.17	281,063	-0.06(-0.30%)
Apr 17, 2012	19.22	19.36	19.22	19.22	204,921	+0.12(+0.65%)
Apr 16, 2012	18.84	19.32	18.84	19.10	201,137	-0.02(-0.13%)
Apr 13, 2012	19.23	19.27	19.03	19.12	178,470	-0.20(-1.03%)
Apr 12, 2012	19.22	19.38	19.11	19.32	234,923	+0.16(+0.83%)
Apr 11, 2012	19.12	19.34	19.06	19.17	506,398	+0.21(+1.10%)
Apr 10, 2012	19.25	19.25	18.84	18.96	614,478	-0.29(-1.52%)
Apr 09, 2012	19.25	19.36	19.20	19.25	264,949	-0.26(-1.32%)
Apr 05, 2012	19.42	19.60	19.36	19.51	235,021	-0.04(-0.21%)
Apr 04, 2012	19.59	19.65	19.28	19.55	874,775	-0.30(-1.51%)
Apr 03, 2012	19.88	20.06	19.73	19.85	254,886	-0.11(-0.54%)
Apr 02, 2012	19.74	20.04	19.71	19.96	340,547	-0.02(-0.08%)
Mar 30, 2012	20.21	20.21	19.81	19.97	569,340	-0.17(-0.83%)
Mar 29, 2012	19.70	20.17	19.70	20.14	520,646	+0.30(+1.51%)
Mar 28, 2012	19.82	19.99	19.70	19.84	390,399	+0.04(+0.21%)
Mar 27, 2012	19.95	19.99	19.79	19.80	599,038	-0.12(-0.63%)
Mar 26, 2012	19.86	19.97	19.79	19.92	435,766	+0.33(+1.70%)
Mar 23, 2012	19.37	19.63	19.23	19.59	593,973	+0.16(+0.82%)
Mar 22, 2012	19.56	19.75	19.36	19.43	361,105	-0.27(-1.35%)
Mar 21, 2012	19.82	19.83	19.69	19.70	189,863	-0.10(-0.51%)
Mar 20, 2012	19.66	19.84	19.66	19.80	431,498	-0.05(-0.25%)
Mar 19, 2012	19.97	20.00	19.75	19.85	350,033	-0.10(-0.50%)
Mar 16, 2012	20.14	20.15	19.91	19.95	509,053	-0.12(-0.62%)
Mar 15, 2012	19.92	20.07	19.67	20.07	388,147	+0.18(+0.88%)
Mar 14, 2012	19.87	19.98	19.73	19.90	317,682	-0.07(-0.33%)
Mar 13, 2012	19.82	20.04	19.67	19.97	580,112	+0.31(+1.57%)
Mar 12, 2012	19.67	19.79	19.56	19.66	228,043	-0.02(-0.08%)
Mar 09, 2012	19.33	19.67	19.28	19.67	583,657	+0.37(+1.90%)
Mar 08, 2012	19.30	19.50	19.22	19.31	359,410	+0.08(+0.43%)
Mar 07, 2012	19.12	19.27	18.92	19.22	303,673	+0.44(+2.35%)
Mar 06, 2012	18.80	18.99	18.70	18.78	291,395	-0.25(-1.31%)
Mar 05, 2012	18.92	19.15	18.88	19.03	523,886	+0.00(+0.00%)
Mar 02, 2012	19.42	19.62	19.00	19.03	510,528	-0.42(-2.14%)
Mar 01, 2012	19.99	19.99	19.45	19.45	496,688	-0.43(-2.14%)
Feb 29, 2012	20.21	20.21	19.63	19.87	820,086	-0.25(-1.24%)
Feb 28, 2012	19.66	20.37	19.62	20.12	1,156,039	+0.48(+2.46%)
Feb 27, 2012	19.29	19.69	18.99	19.64	724,320	+0.16(+0.81%)
Feb 24, 2012	19.14	19.68	19.05	19.48	525,181	+0.29(+1.52%)
Feb 23, 2012	19.99	20.49	19.04	19.19	1,636,155	-0.60(-3.03%)
Feb 22, 2012	19.54	19.87	19.05	19.79	694,647	+0.16(+0.81%)
Feb 21, 2012	19.64	19.88	19.50	19.63	226,917	-0.03(-0.17%)
Feb 17, 2012	19.51	19.72	19.31	19.67	496,168	+0.23(+1.20%)
Feb 16, 2012	19.22	19.43	19.11	19.43	403,352	+0.27(+1.44%)
Feb 15, 2012	19.20	19.56	19.02	19.16	336,901	+0.00(+0.00%)
Feb 14, 2012	19.14	19.31	19.02	19.16	205,517	-0.15(-0.78%)
Feb 13, 2012	19.42	19.52	19.21	19.31	159,971	+0.08(+0.43%)
Feb 10, 2012	19.23	19.35	19.14	19.22	201,207	-0.22(-1.11%)
Feb 09, 2012	19.43	19.50	19.34	19.44	238,929	+0.08(+0.39%)
Feb 08, 2012	19.42	19.49	19.12	19.37	191,454	+0.04(+0.22%)
Feb 07, 2012	19.34	19.52	19.20	19.32	199,581	+0.03(+0.17%)
Feb 06, 2012	19.31	19.33	19.12	19.29	153,777	-0.05(-0.26%)
Feb 03, 2012	19.13	19.55	18.95	19.34	410,066	+0.51(+2.70%)
Feb 02, 2012	18.37	18.87	18.30	18.83	435,131	+0.44(+2.40%)
Feb 01, 2012	17.95	18.41	17.87	18.39	681,952	+0.73(+4.10%)
Jan 31, 2012	18.07	18.07	17.63	17.67	355,561	-0.28(-1.53%)
Jan 30, 2012	17.93	18.03	17.89	17.94	253,023	-0.07(-0.42%)
Jan 27, 2012	17.85	18.06	17.82	18.02	268,402	+0.06(+0.33%)
Jan 26, 2012	17.83	17.99	17.78	17.96	278,925	+0.16(+0.89%)
Jan 25, 2012	17.80	17.85	17.67	17.80	243,363	+0.01(+0.05%)
Jan 24, 2012	17.68	17.91	17.51	17.79	288,723	-0.13(-0.74%)
Jan 23, 2012	17.92	17.94	17.61	17.92	295,212	+0.03(+0.14%)
Jan 20, 2012	17.92	18.07	17.73	17.90	339,662	-0.15(-0.83%)
Jan 19, 2012	18.05	18.22	17.81	18.05	203,905	+0.03(+0.18%)
Jan 18, 2012	17.62	18.05	17.62	18.02	396,317	+0.03(+0.19%)
Jan 17, 2012	18.30	18.30	17.98	17.98	199,195	-0.13(-0.74%)
Jan 13, 2012	18.01	18.27	18.01	18.12	182,232	-0.12(-0.64%)
Jan 12, 2012	18.21	18.36	18.08	18.23	213,919	-0.02(-0.14%)
Jan 11, 2012	17.77	18.27	17.77	18.26	261,162	+0.39(+2.19%)
Jan 10, 2012	17.98	18.02	17.76	17.87	221,183	+0.12(+0.66%)
Jan 09, 2012	17.99	18.24	17.57	17.75	483,811	-0.28(-1.57%)
Jan 06, 2012	18.09	18.32	17.92	18.03	328,638	+0.01(+0.05%)
Jan 05, 2012	18.05	18.27	17.82	18.02	294,907	-0.17(-0.92%)
Jan 04, 2012	18.27	18.32	18.00	18.19	288,951	+0.78(+4.45%)
Dec 30, 2011	17.34	17.52	17.31	17.42	195,044	+0.03(+0.19%)
Dec 29, 2011	17.28	17.69	17.28	17.38	165,195	+0.14(+0.82%)
Dec 28, 2011	17.59	17.65	17.19	17.24	273,679	-0.33(-1.90%)
Dec 27, 2011	17.50	17.67	17.23	17.57	168,035	+0.03(+0.19%)
Dec 23, 2011	17.44	17.55	17.42	17.54	123,485	+0.06(+0.33%)
Dec 21, 2011	17.36	17.48	17.11	17.48	352,214	+0.08(+0.48%)
Dec 20, 2011	17.28	17.46	17.23	17.40	407,472	+0.44(+2.60%)
Dec 19, 2011	17.26	17.64	16.92	16.96	449,315	-0.17(-0.97%)
Dec 16, 2011	17.12	17.27	17.00	17.12	884,577	+0.17(+0.98%)
Dec 15, 2011	16.97	17.13	16.77	16.96	401,834	+0.23(+1.39%)
Dec 14, 2011	16.87	17.04	16.68	16.72	486,624	-0.30(-1.76%)
Dec 13, 2011	17.47	17.62	16.97	17.02	455,572	-0.30(-1.73%)
Dec 12, 2011	17.27	17.42	17.12	17.32	528,917	-0.16(-0.91%)
Dec 09, 2011	17.21	17.58	17.18	17.48	495,912	+0.38(+2.19%)
Dec 08, 2011	17.42	17.82	17.06	17.11	412,703	-0.38(-2.14%)
Dec 07, 2011	17.44	17.72	17.20	17.48	717,622	-0.11(-0.62%)
Dec 06, 2011	17.58	17.70	17.36	17.59	401,855	-0.06(-0.33%)
Dec 05, 2011	17.41	17.67	17.34	17.65	519,259	+0.46(+2.67%)
Dec 02, 2011	16.97	17.21	16.93	17.19	432,029	+0.48(+2.84%)
Dec 01, 2011	16.98	17.07	16.68	16.72	663,572	-0.37(-2.15%)
Nov 30, 2011	17.16	17.17	16.85	17.08	896,906	+0.54(+3.27%)
Nov 29, 2011	16.42	16.72	16.38	16.54	432,825	+0.04(+0.25%)
Nov 28, 2011	16.02	16.65	16.02	16.50	622,049	+0.94(+6.05%)
Nov 25, 2011	15.85	15.98	15.54	15.56	480,698	-0.45(-2.81%)
Nov 23, 2011	16.17	16.57	15.92	16.01	731,756	-0.33(-2.04%)
Nov 22, 2011	16.67	17.54	16.25	16.34	1,487,367	-0.43(-2.53%)
Nov 21, 2011	16.97	16.97	16.39	16.77	1,212,826	-0.44(-2.57%)
Nov 18, 2011	17.04	17.48	17.04	17.21	589,363	+0.30(+1.77%)
Nov 17, 2011	16.96	17.29	16.82	16.91	250,276	-0.06(-0.34%)
Nov 16, 2011	17.09	17.39	16.92	16.97	285,781	-0.27(-1.59%)
Nov 15, 2011	16.86	17.29	16.80	17.24	218,583	+0.25(+1.47%)
Nov 14, 2011	17.24	17.35	16.88	16.99	249,842	-0.37(-2.11%)
Nov 11, 2011	17.22	17.48	16.81	17.36	212,702	+0.31(+1.81%)
Nov 10, 2011	17.08	17.22	16.77	17.05	241,810	+0.23(+1.34%)
Nov 09, 2011	17.08	17.27	16.80	16.82	290,370	-0.71(-4.04%)
Nov 08, 2011	17.41	17.57	17.12	17.53	251,445	+0.18(+1.01%)
Nov 07, 2011	17.05	17.38	16.82	17.36	277,973	+0.28(+1.66%)
Nov 04, 2011	16.88	17.15	16.77	17.07	167,056	+0.09(+0.54%)
Nov 03, 2011	17.04	17.11	16.59	16.98	411,352	+0.21(+1.24%)
Nov 02, 2011	16.86	17.04	16.67	16.77	386,019	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.