Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	81.51	81.68	80.53	80.81	394,077	-0.42(-0.52%)
Oct 28, 2016	80.28	81.52	80.20	81.23	321,769	+1.03(+1.28%)
Oct 27, 2016	79.57	80.69	78.47	80.21	556,315	+1.26(+1.59%)
Oct 26, 2016	78.86	80.25	78.78	78.95	578,006	-0.32(-0.40%)
Oct 25, 2016	81.39	81.78	78.73	79.27	1,511,893	-4.41(-5.28%)
Oct 24, 2016	83.37	83.80	82.71	83.68	578,991	-1.24(-1.46%)
Oct 21, 2016	83.16	85.36	82.80	84.92	454,386	+1.75(+2.10%)
Oct 20, 2016	83.43	83.75	81.33	83.17	831,833	-0.84(-1.01%)
Oct 19, 2016	83.61	84.97	83.59	84.02	344,850	+0.26(+0.31%)
Oct 18, 2016	83.00	84.53	82.54	83.76	814,292	+1.50(+1.82%)
Oct 17, 2016	82.34	83.08	81.89	82.26	267,448	-0.10(-0.13%)
Oct 14, 2016	82.35	82.96	81.80	82.36	413,305	+0.41(+0.49%)
Oct 13, 2016	81.87	82.35	81.50	81.96	215,924	-0.65(-0.78%)
Oct 12, 2016	81.72	83.18	81.32	82.60	423,992	+0.89(+1.09%)
Oct 11, 2016	83.09	83.09	81.58	81.72	357,395	-1.44(-1.73%)
Oct 10, 2016	81.76	83.41	81.72	83.16	511,732	+1.47(+1.79%)
Oct 07, 2016	81.14	81.88	80.75	81.69	620,881	+0.81(+1.00%)
Oct 06, 2016	80.51	81.65	79.75	80.88	509,238	+0.00(+0.00%)
Oct 05, 2016	81.64	81.79	80.61	80.88	422,727	-0.85(-1.04%)
Oct 04, 2016	82.43	83.22	81.42	81.73	388,106	-0.33(-0.40%)
Oct 03, 2016	82.83	83.60	82.01	82.06	498,391	-0.66(-0.79%)
Sep 30, 2016	81.85	83.36	81.43	82.72	629,753	+1.35(+1.66%)
Sep 29, 2016	82.47	83.00	81.32	81.36	765,143	-1.57(-1.89%)
Sep 28, 2016	84.02	84.57	81.93	82.93	1,616,714	-1.77(-2.09%)
Sep 27, 2016	86.50	86.81	84.40	84.70	1,221,278	-2.98(-3.40%)
Sep 26, 2016	87.84	88.53	87.60	87.68	378,209	-0.38(-0.43%)
Sep 23, 2016	87.23	88.38	86.98	88.06	508,352	+1.22(+1.41%)
Sep 22, 2016	85.72	86.93	85.66	86.84	287,430	+1.25(+1.46%)
Sep 21, 2016	84.93	85.94	84.50	85.59	282,380	+0.59(+0.70%)
Sep 20, 2016	85.89	86.13	84.64	84.99	342,623	-0.44(-0.51%)
Sep 19, 2016	85.60	86.08	84.65	85.43	341,666	-0.22(-0.25%)
Sep 16, 2016	85.15	86.19	84.79	85.65	718,080	+0.72(+0.84%)
Sep 15, 2016	84.24	85.32	84.22	84.93	358,183	+0.48(+0.57%)
Sep 14, 2016	84.23	85.52	83.88	84.45	441,161	+0.42(+0.50%)
Sep 13, 2016	82.71	84.56	82.71	84.03	653,957	+0.50(+0.60%)
Sep 12, 2016	83.39	83.55	82.01	83.53	810,241	+0.15(+0.18%)
Sep 09, 2016	84.08	84.43	83.20	83.38	738,906	-1.14(-1.35%)
Sep 08, 2016	87.10	87.10	84.48	84.52	551,169	-2.60(-2.99%)
Sep 07, 2016	87.33	87.73	86.21	87.12	340,936	+0.05(+0.06%)
Sep 06, 2016	87.48	88.48	86.58	87.07	469,401	-0.47(-0.53%)
Sep 02, 2016	85.96	87.54	87.54	87.54	451,770	+1.58(+1.84%)
Sep 01, 2016	86.04	86.79	85.07	85.96	446,598	+0.21(+0.24%)
Aug 31, 2016	85.78	85.92	85.01	85.75	373,284	+0.18(+0.21%)
Aug 30, 2016	85.88	85.88	84.98	85.57	306,934	-0.27(-0.31%)
Aug 29, 2016	84.30	85.90	84.30	85.84	419,578	+1.29(+1.53%)
Aug 26, 2016	85.35	85.60	84.00	84.54	288,155	-0.73(-0.86%)
Aug 25, 2016	84.98	85.29	83.87	85.28	240,051	+0.11(+0.13%)
Aug 24, 2016	85.65	85.90	84.94	85.16	492,365	-0.22(-0.26%)
Aug 23, 2016	85.39	85.91	84.71	85.39	393,628	+0.31(+0.36%)
Aug 22, 2016	84.90	85.08	84.33	85.08	314,073	+0.31(+0.37%)
Aug 19, 2016	85.16	85.16	84.33	84.77	300,010	-0.40(-0.47%)
Aug 18, 2016	84.66	85.32	84.29	85.16	244,068	+0.28(+0.34%)
Aug 17, 2016	84.53	85.05	84.08	84.88	380,855	+0.15(+0.17%)
Aug 16, 2016	84.92	85.30	84.55	84.73	334,303	-0.60(-0.71%)
Aug 15, 2016	85.20	85.94	85.08	85.34	399,446	+0.04(+0.05%)
Aug 12, 2016	85.38	85.38	84.41	85.29	471,803	+0.13(+0.15%)
Aug 11, 2016	84.40	85.53	84.40	85.16	532,926	+0.74(+0.88%)
Aug 10, 2016	84.78	85.24	83.35	84.43	538,663	-0.14(-0.16%)
Aug 09, 2016	83.26	85.22	82.78	84.56	707,255	+1.32(+1.58%)
Aug 08, 2016	83.33	84.81	82.96	83.25	556,506	+0.14(+0.17%)
Aug 05, 2016	83.64	84.37	83.06	83.11	837,933	-0.26(-0.31%)
Aug 04, 2016	82.29	84.97	81.66	83.37	3,737,688	+7.96(+10.56%)
Aug 03, 2016	75.98	75.98	74.36	75.41	1,412,120	-0.68(-0.89%)
Aug 02, 2016	77.48	77.73	75.55	76.09	652,754	-1.87(-2.39%)
Aug 01, 2016	76.50	78.09	76.06	77.95	1,004,381	+1.98(+2.60%)
Jul 29, 2016	76.18	76.84	75.02	75.98	554,865	-0.45(-0.58%)
Jul 28, 2016	74.93	77.17	74.93	76.42	480,113	+1.25(+1.66%)
Jul 27, 2016	76.29	76.79	74.51	75.18	769,496	-0.58(-0.76%)
Jul 26, 2016	78.02	78.27	75.64	75.75	985,872	-2.81(-3.58%)
Jul 25, 2016	78.22	78.78	77.31	78.56	389,231	+0.28(+0.36%)
Jul 22, 2016	76.74	78.70	76.74	78.28	752,044	+1.58(+2.06%)
Jul 21, 2016	76.65	76.93	76.17	76.70	264,138	+0.09(+0.11%)
Jul 20, 2016	75.86	77.10	75.57	76.61	379,192	+1.04(+1.38%)
Jul 19, 2016	75.81	76.49	75.14	75.57	734,639	-0.61(-0.80%)
Jul 18, 2016	75.78	76.44	75.52	76.18	1,099,444	+0.57(+0.75%)
Jul 15, 2016	76.13	76.64	75.37	75.61	772,566	-0.16(-0.22%)
Jul 14, 2016	75.38	76.41	75.31	75.78	388,130	+1.01(+1.35%)
Jul 13, 2016	74.69	75.20	74.31	74.77	338,764	+0.18(+0.24%)
Jul 12, 2016	75.28	75.48	74.26	74.59	349,385	-0.69(-0.91%)
Jul 11, 2016	74.14	76.01	73.99	75.28	555,659	+1.13(+1.53%)
Jul 08, 2016	74.31	74.00	73.79	74.14	524,056	+0.15(+0.20%)
Jul 07, 2016	74.39	74.64	73.62	74.00	468,814	+0.08(+0.10%)
Jul 05, 2016	73.73	74.14	71.89	73.92	721,703	+0.13(+0.17%)
Jul 01, 2016	73.95	73.79	73.79	73.79	538,186	-0.06(-0.08%)
Jun 30, 2016	73.06	73.92	71.34	73.85	875,963	+0.83(+1.14%)
Jun 29, 2016	72.57	73.11	72.21	73.02	725,422	+0.95(+1.32%)
Jun 28, 2016	72.98	73.27	71.67	72.06	747,016	-0.27(-0.37%)
Jun 27, 2016	73.69	73.87	71.87	72.33	1,148,517	-1.98(-2.66%)
Jun 24, 2016	73.03	75.36	73.03	74.31	1,456,030	-1.09(-1.45%)
Jun 23, 2016	75.06	76.20	75.00	75.40	727,588	+1.44(+1.95%)
Jun 22, 2016	73.64	74.64	73.14	73.96	1,144,964	+0.72(+0.99%)
Jun 21, 2016	71.51	73.61	71.04	73.23	1,202,814	+2.12(+2.99%)
Jun 20, 2016	71.94	72.49	71.05	71.11	612,176	+0.03(+0.05%)
Jun 17, 2016	71.15	71.39	70.30	71.08	570,305	+0.11(+0.16%)
Jun 16, 2016	70.98	71.27	70.23	70.96	757,001	-0.38(-0.53%)
Jun 15, 2016	72.00	72.15	71.17	71.34	579,067	-0.82(-1.13%)
Jun 14, 2016	71.82	72.68	71.47	72.16	749,975	+0.31(+0.43%)
Jun 13, 2016	72.63	73.27	71.75	71.85	697,119	-1.27(-1.74%)
Jun 10, 2016	73.68	73.91	72.80	73.12	553,681	-0.87(-1.17%)
Jun 09, 2016	74.13	74.65	73.92	73.99	551,150	-0.59(-0.80%)
Jun 08, 2016	73.27	74.92	73.06	74.58	728,168	+1.60(+2.19%)
Jun 07, 2016	74.26	74.26	72.96	72.98	820,448	-1.18(-1.59%)
Jun 06, 2016	74.31	74.36	73.47	74.16	665,051	+0.19(+0.26%)
Jun 03, 2016	74.86	74.89	73.57	73.97	787,701	-0.42(-0.57%)
Jun 02, 2016	73.48	74.54	73.48	74.39	847,031	+0.89(+1.22%)
Jun 01, 2016	72.95	74.10	72.51	73.50	742,452	+0.27(+0.36%)
May 31, 2016	72.92	73.54	72.25	73.23	1,170,510	+0.33(+0.45%)
May 27, 2016	72.12	72.91	72.91	72.91	1,237,736	+1.23(+1.71%)
May 26, 2016	69.41	73.02	69.37	71.68	3,333,406	+3.73(+5.49%)
May 25, 2016	65.63	69.16	65.39	67.95	2,861,141	+3.39(+5.25%)
May 24, 2016	64.14	64.90	63.62	64.56	921,016	+0.76(+1.19%)
May 23, 2016	64.09	64.90	63.43	63.80	1,039,021	-0.08(-0.12%)
May 20, 2016	64.14	64.14	63.12	63.88	1,177,240	+0.18(+0.28%)
May 19, 2016	63.61	64.21	63.03	63.70	635,097	-0.27(-0.41%)
May 18, 2016	63.30	64.79	62.93	63.97	1,109,938	+0.21(+0.32%)
May 17, 2016	64.99	65.76	63.48	63.76	1,066,508	-1.39(-2.13%)
May 16, 2016	63.59	65.20	63.09	65.15	1,256,708	+1.81(+2.85%)
May 13, 2016	64.66	64.75	62.74	63.34	1,934,531	-0.88(-1.37%)
May 12, 2016	61.64	64.73	61.24	64.22	6,933,086	+8.46(+15.17%)
May 11, 2016	58.75	58.75	55.05	55.77	4,492,194	-3.08(-5.24%)
May 10, 2016	59.48	59.75	57.78	58.85	1,921,218	-0.93(-1.56%)
May 09, 2016	58.87	60.13	58.53	59.78	1,350,655	+1.16(+1.97%)
May 06, 2016	58.52	59.04	57.39	58.62	1,077,238	-0.75(-1.27%)
May 05, 2016	58.62	59.58	57.95	59.38	1,019,948	+0.41(+0.70%)
May 04, 2016	58.18	59.10	57.81	58.97	1,339,219	+0.38(+0.64%)
May 03, 2016	58.65	58.91	58.25	58.59	518,405	-0.21(-0.36%)
May 02, 2016	58.24	59.00	58.07	58.80	478,583	+0.98(+1.69%)
Apr 29, 2016	58.58	59.13	57.50	57.83	462,818	-1.11(-1.89%)
Apr 28, 2016	58.78	59.24	58.48	58.94	523,962	-0.21(-0.36%)
Apr 27, 2016	58.59	59.37	58.52	59.16	539,197	+0.11(+0.19%)
Apr 26, 2016	57.86	59.14	57.49	59.04	619,728	+1.45(+2.51%)
Apr 25, 2016	57.68	58.01	57.38	57.60	580,748	-0.20(-0.34%)
Apr 22, 2016	57.91	58.15	57.28	57.79	596,685	-0.32(-0.54%)
Apr 21, 2016	58.56	58.56	57.29	58.11	845,530	-0.35(-0.60%)
Apr 20, 2016	58.51	58.86	57.91	58.46	367,572	+0.08(+0.13%)
Apr 19, 2016	59.14	59.30	58.32	58.39	602,222	-0.41(-0.70%)
Apr 18, 2016	58.62	59.34	57.82	58.80	612,617	+0.19(+0.32%)
Apr 15, 2016	58.09	58.75	57.71	58.61	370,873	+0.24(+0.41%)
Apr 14, 2016	58.56	58.86	58.11	58.37	373,575	-0.08(-0.13%)
Apr 13, 2016	57.97	58.75	57.52	58.45	773,886	+0.74(+1.28%)
Apr 12, 2016	57.68	57.83	56.72	57.71	658,974	-0.15(-0.25%)
Apr 11, 2016	58.74	59.07	57.62	57.85	1,151,369	-0.39(-0.68%)
Apr 08, 2016	57.73	59.00	57.31	58.25	1,571,686	+3.11(+5.64%)
Apr 07, 2016	54.84	55.47	54.70	55.14	763,896	+0.22(+0.41%)
Apr 06, 2016	53.95	55.27	53.82	54.92	694,325	+1.08(+2.00%)
Apr 05, 2016	54.00	54.79	53.81	53.84	475,622	-0.79(-1.44%)
Apr 04, 2016	54.94	55.16	54.19	54.63	508,072	-0.33(-0.61%)
Apr 01, 2016	54.28	55.22	54.28	54.96	578,098	+0.28(+0.52%)
Mar 31, 2016	55.01	55.41	54.20	54.68	647,748	-0.51(-0.92%)
Mar 30, 2016	55.53	56.03	54.51	55.18	686,230	+0.13(+0.23%)
Mar 29, 2016	53.46	55.17	53.42	55.05	895,533	+1.64(+3.06%)
Mar 28, 2016	54.04	54.67	53.10	53.42	614,532	-0.62(-1.14%)
Mar 24, 2016	53.95	54.04	54.04	54.04	968,359	+0.02(+0.03%)
Mar 23, 2016	55.05	55.05	53.56	54.02	995,043	-1.02(-1.85%)
Mar 22, 2016	55.26	55.39	54.65	55.04	486,123	-0.52(-0.94%)
Mar 21, 2016	55.29	55.68	54.81	55.56	732,157	+0.03(+0.06%)
Mar 18, 2016	55.68	55.96	55.45	55.53	1,291,927	+0.01(+0.02%)
Mar 17, 2016	55.28	56.28	54.76	55.52	915,042	+0.13(+0.23%)
Mar 16, 2016	56.07	56.26	54.95	55.39	1,448,339	-1.16(-2.04%)
Mar 15, 2016	57.57	57.57	56.23	56.54	782,804	-0.82(-1.43%)
Mar 14, 2016	56.47	57.60	56.47	57.37	1,111,859	+0.76(+1.35%)
Mar 11, 2016	56.07	56.66	54.39	56.60	1,505,945	+0.93(+1.68%)
Mar 10, 2016	58.20	58.36	55.06	55.67	2,270,994	-2.14(-3.70%)
Mar 09, 2016	58.58	59.35	56.85	57.81	2,212,368	-0.12(-0.21%)
Mar 08, 2016	58.66	59.44	57.89	57.93	957,907	-1.26(-2.13%)
Mar 07, 2016	59.70	60.43	58.66	59.19	806,344	-1.01(-1.68%)
Mar 04, 2016	59.81	61.08	59.38	60.20	1,201,113	+0.63(+1.06%)
Mar 03, 2016	59.29	59.72	58.31	59.57	1,509,983	+0.19(+0.32%)
Mar 02, 2016	59.53	60.19	58.85	59.38	1,447,245	-0.21(-0.36%)
Mar 01, 2016	59.11	60.18	58.61	59.59	1,548,330	+0.74(+1.25%)
Feb 29, 2016	59.32	60.17	58.75	58.86	1,476,841	-0.45(-0.76%)
Feb 26, 2016	59.27	59.68	58.02	59.31	1,031,639	+0.25(+0.42%)
Feb 25, 2016	58.29	59.17	57.82	59.06	1,137,478	+1.13(+1.96%)
Feb 24, 2016	56.29	58.30	55.83	57.93	1,303,849	+0.96(+1.69%)
Feb 23, 2016	54.59	57.62	54.54	56.96	2,345,100	+2.37(+4.34%)
Feb 22, 2016	55.90	56.34	54.08	54.59	2,083,777	-1.34(-2.39%)
Feb 19, 2016	54.95	56.39	54.75	55.93	2,033,013	+0.97(+1.77%)
Feb 18, 2016	54.30	56.00	53.02	54.96	9,657,458	-10.60(-16.16%)
Feb 17, 2016	64.30	66.40	63.94	65.56	4,092,597	+1.71(+2.68%)
Feb 16, 2016	63.41	64.35	63.08	63.84	1,033,950	+1.12(+1.78%)
Feb 12, 2016	62.02	62.73	62.73	62.73	773,949	+2.03(+3.34%)
Feb 11, 2016	60.60	61.45	59.90	60.70	704,213	-0.48(-0.78%)
Feb 10, 2016	62.22	62.63	61.13	61.18	721,515	-0.31(-0.50%)
Feb 09, 2016	61.79	62.36	60.43	61.48	1,124,394	-0.47(-0.76%)
Feb 08, 2016	61.99	62.23	60.53	61.95	736,213	-0.22(-0.36%)
Feb 05, 2016	64.82	65.22	62.14	62.17	642,372	-2.75(-4.24%)
Feb 04, 2016	63.89	65.25	62.99	64.93	752,702	+0.66(+1.02%)
Feb 03, 2016	65.70	65.70	63.24	64.27	657,031	-1.30(-1.99%)
Feb 02, 2016	65.90	66.08	65.01	65.57	487,718	-0.78(-1.17%)
Feb 01, 2016	65.80	67.23	65.74	66.35	982,847	+0.17(+0.26%)
Jan 29, 2016	65.26	66.37	65.01	66.18	1,049,365	+1.03(+1.58%)
Jan 28, 2016	64.73	65.57	63.67	65.15	623,588	+1.10(+1.72%)
Jan 27, 2016	64.45	65.17	63.21	64.05	688,183	-0.78(-1.21%)
Jan 26, 2016	64.49	65.54	64.12	64.83	533,999	+0.43(+0.66%)
Jan 25, 2016	65.80	66.05	63.99	64.41	914,885	-1.88(-2.83%)
Jan 22, 2016	64.78	66.70	64.42	66.28	1,234,134	+2.95(+4.66%)
Jan 21, 2016	62.77	63.93	62.06	63.33	884,040	+0.83(+1.32%)
Jan 20, 2016	62.59	63.79	61.01	62.51	1,970,017	+0.77(+1.24%)
Jan 19, 2016	62.22	63.04	60.95	61.74	807,375	+0.37(+0.60%)
Jan 15, 2016	61.09	61.37	61.37	61.37	751,776	-1.07(-1.72%)
Jan 14, 2016	62.72	63.67	60.95	62.45	745,115	-0.05(-0.08%)
Jan 13, 2016	63.53	63.98	61.92	62.50	1,323,685	-0.44(-0.70%)
Jan 12, 2016	61.24	63.08	60.96	62.94	832,637	+2.32(+3.82%)
Jan 11, 2016	61.09	61.45	59.79	60.62	871,713	-0.13(-0.21%)
Jan 08, 2016	60.61	61.56	59.95	60.75	1,177,007	+0.18(+0.30%)
Jan 07, 2016	61.61	62.33	60.56	60.57	748,188	-2.25(-3.58%)
Jan 06, 2016	61.96	63.23	61.93	62.82	1,041,091	-0.48(-0.75%)
Jan 05, 2016	64.12	65.29	63.16	63.30	771,187	-0.69(-1.08%)
Jan 04, 2016	64.34	65.16	63.36	63.99	1,093,703	-1.40(-2.14%)
Dec 31, 2015	65.45	65.39	65.39	65.39	609,469	-0.15(-0.23%)
Dec 30, 2015	66.03	66.43	65.45	65.54	311,343	-0.98(-1.47%)
Dec 29, 2015	66.49	67.21	65.80	66.52	482,254	+0.40(+0.61%)
Dec 28, 2015	65.37	66.17	64.84	66.12	423,886	+0.66(+1.02%)
Dec 24, 2015	65.56	65.45	65.45	65.45	168,938	-0.14(-0.22%)
Dec 23, 2015	65.31	65.97	65.02	65.60	320,216	+0.25(+0.38%)
Dec 22, 2015	65.65	66.48	64.64	65.35	437,499	-0.58(-0.88%)
Dec 21, 2015	64.86	66.42	64.53	65.93	604,247	+1.70(+2.64%)
Dec 18, 2015	63.83	64.85	62.91	64.24	1,552,627	+0.03(+0.05%)
Dec 17, 2015	65.69	66.19	64.18	64.20	1,034,361	-1.47(-2.25%)
Dec 16, 2015	66.29	66.84	64.76	65.68	698,321	-0.27(-0.41%)
Dec 15, 2015	66.29	66.93	65.66	65.95	567,152	+0.15(+0.23%)
Dec 14, 2015	67.24	67.24	65.32	65.80	693,492	-1.55(-2.30%)
Dec 11, 2015	66.92	67.86	66.65	67.35	645,489	-0.55(-0.82%)
Dec 10, 2015	68.62	69.21	66.98	67.90	913,635	-0.71(-1.03%)
Dec 09, 2015	67.76	69.84	67.44	68.61	1,373,524	+0.35(+0.51%)
Dec 08, 2015	67.49	68.60	67.42	68.26	754,491	+0.59(+0.87%)
Dec 07, 2015	66.42	68.63	65.79	67.67	1,503,740	+1.35(+2.03%)
Dec 04, 2015	64.20	66.97	64.20	66.32	1,348,706	+2.50(+3.92%)
Dec 03, 2015	64.91	65.69	63.56	63.82	787,753	-1.09(-1.67%)
Dec 02, 2015	62.70	65.28	62.64	64.91	1,020,492	+2.36(+3.77%)
Dec 01, 2015	63.27	63.56	62.45	62.55	989,796	-0.41(-0.65%)
Nov 30, 2015	63.12	63.60	62.48	62.95	583,680	-0.59(-0.94%)
Nov 27, 2015	63.50	64.18	63.48	63.55	294,825	-1.09(-1.68%)
Nov 25, 2015	64.12	64.63	64.63	64.63	468,021	+0.75(+1.17%)
Nov 24, 2015	63.78	65.02	62.48	63.89	827,873	-0.40(-0.62%)
Nov 23, 2015	62.59	64.85	62.50	64.29	824,072	+1.49(+2.38%)
Nov 20, 2015	61.37	63.02	61.15	62.79	884,686	+1.46(+2.38%)
Nov 19, 2015	63.45	63.45	60.74	61.33	1,209,886	-1.55(-2.46%)
Nov 18, 2015	61.54	63.25	59.58	62.88	2,658,180	+3.45(+5.80%)
Nov 17, 2015	60.11	60.80	59.10	59.43	1,582,665	-0.43(-0.72%)
Nov 16, 2015	59.69	60.28	59.28	59.86	838,206	+0.26(+0.44%)
Nov 13, 2015	61.64	61.88	59.21	59.60	853,989	-2.61(-4.19%)
Nov 12, 2015	62.77	63.09	62.00	62.21	433,971	-0.65(-1.04%)
Nov 11, 2015	62.64	63.62	61.98	62.86	480,199	+0.44(+0.71%)
Nov 10, 2015	61.64	62.59	61.00	62.42	668,580	+0.49(+0.80%)
Nov 09, 2015	63.24	63.47	61.40	61.93	622,808	-1.08(-1.71%)
Nov 06, 2015	62.94	63.24	61.93	63.00	559,224	+0.80(+1.28%)
Nov 05, 2015	64.53	64.73	61.18	62.21	1,597,525	-2.67(-4.11%)
Nov 04, 2015	66.02	66.16	64.53	64.87	426,768	-0.24(-0.37%)
Nov 03, 2015	65.48	66.04	64.55	65.11	439,272	-0.37(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.