Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	37.40	37.66	37.02	37.58	84,478	+0.36(+0.96%)
Oct 30, 2007	37.29	37.36	36.94	37.22	132,140	-0.21(-0.55%)
Oct 29, 2007	37.72	37.72	37.31	37.42	66,653	-0.30(-0.79%)
Oct 26, 2007	37.37	37.72	36.88	37.72	63,942	+0.53(+1.43%)
Oct 25, 2007	36.49	37.24	36.32	37.19	144,847	+0.53(+1.45%)
Oct 24, 2007	35.96	36.66	35.69	36.66	108,319	+0.61(+1.68%)
Oct 23, 2007	36.44	36.64	35.88	36.05	102,363	-0.39(-1.06%)
Oct 22, 2007	35.79	36.48	35.59	36.44	60,380	+0.56(+1.56%)
Oct 19, 2007	36.40	36.47	35.88	35.88	58,780	-0.52(-1.44%)
Oct 18, 2007	37.01	37.24	36.04	36.40	126,424	-0.51(-1.38%)
Oct 17, 2007	36.89	37.74	36.57	36.91	178,247	+0.49(+1.34%)
Oct 16, 2007	35.90	36.87	35.52	36.43	169,410	+0.47(+1.30%)
Oct 15, 2007	36.09	36.49	35.72	35.96	46,353	-0.28(-0.78%)
Oct 12, 2007	36.68	36.69	36.03	36.24	44,610	-0.34(-0.92%)
Oct 11, 2007	37.10	37.10	36.52	36.58	18,426	-0.39(-1.04%)
Oct 10, 2007	36.86	37.00	36.47	36.96	68,038	+0.10(+0.28%)
Oct 09, 2007	36.65	36.86	36.55	36.86	17,385	+0.23(+0.62%)
Oct 08, 2007	36.83	36.98	36.63	36.63	21,979	-0.37(-0.99%)
Oct 05, 2007	36.58	37.08	36.44	37.00	41,733	+0.48(+1.32%)
Oct 04, 2007	36.45	36.83	36.42	36.52	45,883	+0.23(+0.63%)
Oct 03, 2007	36.05	36.36	36.03	36.29	31,754	+0.03(+0.08%)
Oct 02, 2007	35.82	36.27	35.77	36.26	49,066	+0.43(+1.21%)
Oct 01, 2007	35.43	36.07	35.43	35.83	98,912	+0.41(+1.15%)
Sep 28, 2007	35.68	35.68	35.32	35.42	75,150	-0.46(-1.29%)
Sep 27, 2007	35.54	35.96	35.45	35.88	120,633	+0.30(+0.85%)
Sep 26, 2007	35.26	35.58	35.14	35.58	68,885	+0.29(+0.82%)
Sep 25, 2007	35.32	35.45	35.01	35.29	28,039	-0.10(-0.29%)
Sep 24, 2007	35.85	36.21	35.39	35.39	49,580	-0.56(-1.57%)
Sep 21, 2007	36.14	36.18	35.83	35.96	83,667	-0.03(-0.10%)
Sep 20, 2007	36.43	36.43	35.72	35.99	64,537	-0.42(-1.15%)
Sep 19, 2007	36.34	36.78	36.22	36.41	100,545	+0.21(+0.57%)
Sep 18, 2007	35.28	36.49	35.16	36.21	153,266	+1.10(+3.12%)
Sep 17, 2007	35.21	35.26	34.98	35.11	67,639	-0.10(-0.29%)
Sep 14, 2007	34.93	35.31	34.86	35.21	97,617	+0.17(+0.47%)
Sep 13, 2007	34.99	35.24	34.94	35.05	135,381	+0.13(+0.37%)
Sep 12, 2007	34.79	35.00	34.79	34.92	58,455	-0.04(-0.12%)
Sep 11, 2007	34.72	35.25	34.72	34.96	45,310	+0.19(+0.54%)
Sep 10, 2007	35.12	35.20	34.76	34.77	102,330	-0.20(-0.57%)
Sep 07, 2007	35.43	35.50	34.70	34.97	200,950	-0.68(-1.91%)
Sep 06, 2007	35.71	35.76	35.14	35.65	147,235	+0.18(+0.50%)
Sep 05, 2007	35.71	36.00	34.99	35.47	106,789	-0.14(-0.39%)
Sep 04, 2007	34.95	35.74	34.86	35.61	40,478	+0.52(+1.49%)
Aug 31, 2007	35.24	35.66	34.95	35.09	50,906	-0.01(-0.02%)
Aug 30, 2007	34.83	35.64	34.83	35.10	59,782	-0.13(-0.37%)
Aug 29, 2007	35.30	35.47	34.97	35.23	105,609	+0.20(+0.57%)
Aug 28, 2007	35.59	35.62	34.92	35.03	71,504	-0.61(-1.70%)
Aug 27, 2007	35.20	35.69	35.20	35.63	56,766	+0.26(+0.74%)
Aug 24, 2007	35.28	35.72	35.22	35.37	59,104	-0.12(-0.35%)
Aug 23, 2007	36.34	36.34	35.30	35.50	151,941	-0.61(-1.68%)
Aug 22, 2007	36.07	36.58	35.61	36.10	136,432	+0.36(+1.00%)
Aug 21, 2007	35.16	36.14	35.16	35.74	74,323	+0.45(+1.27%)
Aug 20, 2007	35.45	35.62	35.17	35.30	91,270	-0.01(-0.04%)
Aug 17, 2007	35.03	35.36	34.66	35.31	187,889	+1.03(+2.99%)
Aug 16, 2007	32.62	34.28	32.60	34.28	139,110	+1.58(+4.82%)
Aug 15, 2007	33.00	33.71	32.64	32.71	80,049	-0.48(-1.45%)
Aug 14, 2007	33.56	33.57	33.08	33.19	60,052	-0.21(-0.62%)
Aug 13, 2007	33.37	33.99	33.37	33.39	139,069	-0.09(-0.27%)
Aug 10, 2007	34.54	35.45	33.41	33.48	194,999	-1.52(-4.35%)
Aug 09, 2007	35.61	36.34	34.71	35.01	230,236	-0.82(-2.29%)
Aug 08, 2007	34.52	37.01	34.52	35.83	276,551	+1.45(+4.21%)
Aug 07, 2007	34.52	35.03	34.10	34.38	255,596	-0.03(-0.10%)
Aug 06, 2007	33.38	34.42	33.10	34.41	154,502	+1.28(+3.87%)
Aug 03, 2007	33.46	34.58	33.08	33.13	131,043	-1.05(-3.08%)
Aug 02, 2007	34.26	34.65	34.09	34.19	122,396	-0.21(-0.62%)
Aug 01, 2007	34.52	34.83	34.15	34.40	221,287	-0.06(-0.18%)
Jul 31, 2007	34.45	34.89	34.31	34.46	76,189	+0.01(+0.02%)
Jul 30, 2007	34.39	34.62	34.04	34.46	71,389	+0.11(+0.32%)
Jul 27, 2007	34.79	34.99	34.34	34.34	68,362	-0.54(-1.56%)
Jul 26, 2007	35.67	35.69	34.65	34.89	201,728	-0.63(-1.78%)
Jul 25, 2007	35.61	35.80	35.47	35.52	85,733	-0.02(-0.06%)
Jul 24, 2007	35.54	35.71	35.33	35.54	217,961	-0.14(-0.39%)
Jul 23, 2007	35.91	36.05	35.66	35.68	152,505	-0.08(-0.21%)
Jul 20, 2007	35.76	35.92	35.56	35.76	105,343	-0.06(-0.15%)
Jul 19, 2007	35.87	36.00	35.52	35.81	85,792	-0.14(-0.38%)
Jul 18, 2007	36.25	36.35	35.48	35.95	80,155	-0.59(-1.60%)
Jul 17, 2007	36.50	36.89	36.47	36.54	67,356	-0.07(-0.19%)
Jul 16, 2007	36.65	36.96	36.50	36.60	86,920	-0.23(-0.62%)
Jul 13, 2007	37.42	37.48	36.80	36.83	68,832	-0.56(-1.49%)
Jul 12, 2007	36.67	37.39	36.65	37.39	96,422	+0.53(+1.44%)
Jul 11, 2007	36.98	37.31	36.80	36.86	31,228	-0.30(-0.82%)
Jul 10, 2007	37.03	37.20	36.72	37.16	124,023	+0.25(+0.69%)
Jul 09, 2007	37.13	37.23	36.84	36.91	83,892	-0.37(-0.98%)
Jul 06, 2007	37.28	37.40	37.09	37.27	25,552	+0.17(+0.46%)
Jul 05, 2007	36.98	37.27	36.98	37.10	71,235	+0.03(+0.07%)
Jul 03, 2007	37.10	37.29	36.98	37.07	18,993	-0.08(-0.20%)
Jul 02, 2007	36.92	37.37	36.74	37.15	50,549	+0.34(+0.94%)
Jun 29, 2007	36.60	36.86	36.60	36.80	50,552	+0.14(+0.38%)
Jun 28, 2007	36.34	36.80	36.34	36.67	41,092	+0.14(+0.40%)
Jun 27, 2007	36.32	36.52	36.02	36.52	56,705	+0.25(+0.70%)
Jun 26, 2007	35.94	36.27	35.85	36.27	58,696	+0.45(+1.27%)
Jun 25, 2007	35.71	36.14	35.68	35.81	45,533	-0.11(-0.31%)
Jun 22, 2007	34.88	35.93	34.84	35.92	165,201	+1.05(+3.02%)
Jun 21, 2007	35.49	35.49	34.79	34.87	64,721	-0.72(-2.03%)
Jun 20, 2007	36.12	36.12	35.52	35.59	29,319	-0.45(-1.24%)
Jun 19, 2007	35.87	36.17	35.76	36.04	25,690	+0.03(+0.10%)
Jun 18, 2007	35.92	36.05	35.83	36.01	47,172	+0.02(+0.06%)
Jun 15, 2007	35.81	36.18	35.81	35.98	73,008	+0.21(+0.60%)
Jun 14, 2007	35.90	36.01	35.71	35.77	21,336	-0.23(-0.63%)
Jun 13, 2007	35.86	36.09	35.64	36.00	26,561	+0.10(+0.29%)
Jun 12, 2007	36.09	36.18	35.81	35.90	52,687	-0.41(-1.14%)
Jun 11, 2007	36.18	36.35	36.16	36.31	24,131	+0.01(+0.04%)
Jun 08, 2007	35.91	36.30	35.86	36.29	23,589	+0.21(+0.59%)
Jun 07, 2007	36.61	36.71	35.87	36.08	55,172	-0.68(-1.84%)
Jun 06, 2007	36.89	36.91	36.50	36.76	98,709	-0.29(-0.78%)
Jun 05, 2007	37.51	37.51	36.98	37.05	79,941	-0.46(-1.23%)
Jun 04, 2007	37.31	37.51	37.11	37.51	81,423	+0.12(+0.31%)
Jun 01, 2007	37.49	37.67	37.36	37.39	41,110	-0.01(-0.02%)
May 31, 2007	37.35	37.40	37.16	37.40	54,920	+0.19(+0.52%)
May 30, 2007	37.16	37.21	36.91	37.20	63,884	+0.08(+0.22%)
May 29, 2007	36.97	37.30	36.96	37.12	25,107	+0.14(+0.37%)
May 25, 2007	37.18	37.18	36.95	36.98	28,005	-0.11(-0.30%)
May 24, 2007	37.78	37.78	37.05	37.09	35,042	-0.54(-1.43%)
May 23, 2007	37.79	37.86	37.62	37.63	53,144	-0.23(-0.60%)
May 22, 2007	37.66	37.98	37.59	37.86	60,361	-0.03(-0.07%)
May 21, 2007	37.30	37.89	37.30	37.89	111,053	+0.54(+1.46%)
May 18, 2007	37.48	37.55	37.24	37.34	129,363	-0.15(-0.40%)
May 17, 2007	37.13	37.58	37.12	37.49	103,629	+0.34(+0.91%)
May 16, 2007	37.18	37.30	37.14	37.16	34,817	-0.08(-0.22%)
May 15, 2007	37.42	37.55	37.20	37.24	74,204	-0.18(-0.48%)
May 14, 2007	37.31	37.54	37.31	37.42	82,300	+0.03(+0.09%)
May 11, 2007	37.40	37.58	37.17	37.38	92,401	+0.34(+0.93%)
May 10, 2007	37.60	37.65	37.03	37.04	31,264	-0.70(-1.84%)
May 09, 2007	37.11	37.86	37.07	37.73	83,031	+0.64(+1.73%)
May 08, 2007	37.03	37.28	36.76	37.09	129,861	+0.10(+0.26%)
May 07, 2007	36.94	37.07	36.83	37.00	116,206	+0.02(+0.06%)
May 04, 2007	36.22	37.01	36.22	36.98	79,795	+0.63(+1.74%)
May 03, 2007	35.94	36.34	35.81	36.34	51,136	+0.43(+1.19%)
May 02, 2007	35.95	36.12	35.51	35.92	235,138	-0.06(-0.15%)
May 01, 2007	35.41	36.10	35.41	35.97	44,748	+0.61(+1.71%)
Apr 30, 2007	35.50	35.76	35.36	35.36	66,891	-0.19(-0.54%)
Apr 27, 2007	35.55	35.83	35.54	35.56	39,861	-0.06(-0.17%)
Apr 26, 2007	35.76	35.76	35.47	35.62	42,038	-0.11(-0.31%)
Apr 25, 2007	35.65	35.79	35.54	35.73	44,639	+0.15(+0.43%)
Apr 24, 2007	35.43	35.63	35.39	35.58	66,732	+0.08(+0.23%)
Apr 23, 2007	35.69	35.72	35.50	35.50	75,285	-0.19(-0.54%)
Apr 20, 2007	35.73	35.93	35.64	35.69	87,901	-0.01(-0.02%)
Apr 19, 2007	35.85	35.85	35.47	35.70	113,143	-0.09(-0.25%)
Apr 18, 2007	35.27	35.90	35.27	35.78	147,967	+0.50(+1.43%)
Apr 17, 2007	34.95	35.33	34.95	35.28	171,133	+0.21(+0.61%)
Apr 16, 2007	34.26	35.12	34.26	35.07	100,180	+0.91(+2.66%)
Apr 13, 2007	33.96	34.32	33.90	34.16	151,962	+0.08(+0.24%)
Apr 12, 2007	33.88	34.35	33.86	34.08	142,481	+0.09(+0.26%)
Apr 11, 2007	33.59	34.22	33.59	33.99	249,703	+0.39(+1.15%)
Apr 10, 2007	33.47	34.05	33.47	33.60	278,593	+0.08(+0.25%)
Apr 09, 2007	33.62	33.75	33.48	33.52	535,734	-0.24(-0.71%)
Apr 05, 2007	33.78	33.93	33.62	33.76	57,843	-0.16(-0.47%)
Apr 04, 2007	34.23	34.23	33.77	33.92	189,346	-0.19(-0.55%)
Apr 03, 2007	34.10	34.21	34.01	34.10	68,958	+0.08(+0.22%)
Apr 02, 2007	34.10	34.10	33.88	34.03	73,414	-0.10(-0.28%)
Mar 30, 2007	34.05	34.19	33.86	34.12	124,344	+0.07(+0.20%)
Mar 29, 2007	34.10	34.32	33.87	34.06	166,706	-0.06(-0.18%)
Mar 28, 2007	34.63	34.65	34.10	34.12	149,585	-0.47(-1.35%)
Mar 27, 2007	34.93	34.99	34.58	34.59	65,581	-0.41(-1.18%)
Mar 26, 2007	34.96	35.07	34.72	35.00	82,227	-0.07(-0.20%)
Mar 23, 2007	35.18	35.24	35.02	35.07	40,517	-0.08(-0.24%)
Mar 22, 2007	35.24	35.45	35.07	35.15	84,015	-0.13(-0.37%)
Mar 21, 2007	35.45	35.45	34.45	35.28	172,997	-0.06(-0.18%)
Mar 20, 2007	35.45	35.54	35.25	35.34	41,405	-0.19(-0.52%)
Mar 19, 2007	35.59	35.69	35.41	35.53	45,533	-0.08(-0.23%)
Mar 16, 2007	35.48	35.72	35.41	35.61	80,017	-0.01(-0.02%)
Mar 15, 2007	35.55	35.68	35.38	35.62	128,025	+0.14(+0.39%)
Mar 14, 2007	35.94	35.94	35.10	35.48	209,646	-0.55(-1.53%)
Mar 13, 2007	36.38	36.13	36.00	36.03	100,077	-0.35(-0.97%)
Mar 12, 2007	36.35	36.52	36.21	36.38	39,621	-0.12(-0.32%)
Mar 09, 2007	36.20	36.72	36.20	36.50	60,476	+0.52(+1.44%)
Mar 08, 2007	36.04	36.23	35.96	35.98	87,929	-0.05(-0.13%)
Mar 07, 2007	35.76	36.17	35.74	36.03	34,892	+0.24(+0.67%)
Mar 06, 2007	35.69	35.83	35.63	35.79	24,953	+0.12(+0.33%)
Mar 05, 2007	35.83	36.01	35.63	35.67	26,651	-0.30(-0.82%)
Mar 02, 2007	35.62	36.03	35.62	35.97	47,169	+0.28(+0.77%)
Mar 01, 2007	34.73	35.70	34.39	35.70	67,430	+1.16(+3.35%)
Feb 28, 2007	35.47	35.61	34.52	34.54	111,239	-0.73(-2.07%)
Feb 27, 2007	36.10	36.10	35.15	35.27	70,862	-0.83(-2.31%)
Feb 26, 2007	36.45	36.47	35.98	36.10	15,713	-0.53(-1.45%)
Feb 23, 2007	36.68	36.68	36.45	36.63	11,610	+0.03(+0.09%)
Feb 22, 2007	36.59	36.74	36.45	36.60	26,002	-0.10(-0.26%)
Feb 21, 2007	36.74	36.74	36.49	36.69	10,862	+0.03(+0.09%)
Feb 20, 2007	36.21	36.69	36.11	36.66	19,301	+0.52(+1.45%)
Feb 16, 2007	36.19	36.25	35.89	36.14	46,831	-0.06(-0.15%)
Feb 15, 2007	36.16	36.27	36.13	36.19	20,954	-0.05(-0.13%)
Feb 14, 2007	36.28	36.36	36.18	36.24	82,028	-0.12(-0.32%)
Feb 13, 2007	36.18	36.36	36.14	36.36	17,807	+0.29(+0.80%)
Feb 12, 2007	36.15	36.16	36.00	36.07	17,400	-0.07(-0.19%)
Feb 09, 2007	36.34	36.43	36.07	36.14	27,256	-0.32(-0.87%)
Feb 08, 2007	36.14	36.45	36.12	36.45	26,345	+0.37(+1.01%)
Feb 07, 2007	36.48	36.48	35.99	36.09	44,604	-0.32(-0.89%)
Feb 06, 2007	36.40	36.43	36.14	36.41	30,037	+0.00(+0.00%)
Feb 05, 2007	36.32	36.52	36.03	36.41	33,159	-0.06(-0.15%)
Feb 02, 2007	36.34	36.47	36.27	36.47	37,588	+0.05(+0.13%)
Feb 01, 2007	36.69	36.69	36.05	36.42	37,309	-0.21(-0.58%)
Jan 31, 2007	36.22	36.64	35.92	36.63	122,060	+0.31(+0.85%)
Jan 30, 2007	36.27	36.72	36.17	36.32	65,585	+0.05(+0.13%)
Jan 29, 2007	36.32	36.50	36.20	36.27	33,136	+0.03(+0.10%)
Jan 26, 2007	36.29	36.29	35.83	36.24	28,240	+0.06(+0.17%)
Jan 25, 2007	36.23	36.34	36.18	36.18	43,381	-0.16(-0.44%)
Jan 24, 2007	36.01	36.34	36.00	36.34	27,931	+0.25(+0.69%)
Jan 23, 2007	36.00	36.28	36.00	36.09	44,231	+0.00(+0.00%)
Jan 22, 2007	36.16	36.16	35.93	36.09	46,715	-0.17(-0.47%)
Jan 19, 2007	36.18	36.28	36.05	36.26	45,696	+0.29(+0.80%)
Jan 18, 2007	36.43	36.45	35.97	35.97	100,206	-0.54(-1.47%)
Jan 17, 2007	37.06	37.06	36.47	36.51	39,791	-0.51(-1.38%)
Jan 16, 2007	37.46	37.76	36.91	37.02	35,300	-0.41(-1.10%)
Jan 12, 2007	37.27	37.44	37.07	37.43	28,648	+0.38(+1.02%)
Jan 11, 2007	36.94	37.28	36.92	37.05	25,700	+0.31(+0.84%)
Jan 10, 2007	36.95	37.00	36.74	36.74	48,137	-0.21(-0.58%)
Jan 09, 2007	37.01	37.30	36.55	36.96	61,305	-0.14(-0.37%)
Jan 08, 2007	37.22	37.29	36.96	37.09	71,134	-0.18(-0.48%)
Jan 05, 2007	37.16	37.33	36.95	37.27	83,738	+0.07(+0.19%)
Jan 04, 2007	37.78	38.16	37.17	37.20	128,742	-0.95(-2.49%)
Jan 03, 2007	37.81	38.41	37.81	38.15	95,797	+0.28(+0.73%)
Dec 29, 2006	37.86	38.07	37.73	37.88	74,757	+0.00(+0.00%)
Dec 28, 2006	37.39	37.89	37.29	37.88	88,567	+0.72(+1.93%)
Dec 27, 2006	37.20	37.58	37.13	37.16	67,293	-0.04(-0.11%)
Dec 26, 2006	36.97	37.31	36.97	37.20	34,173	+0.10(+0.28%)
Dec 22, 2006	37.43	37.43	37.00	37.10	34,869	-0.19(-0.52%)
Dec 21, 2006	37.03	37.40	36.99	37.29	42,857	+0.43(+1.16%)
Dec 20, 2006	36.51	37.04	36.50	36.87	71,343	+0.27(+0.73%)
Dec 19, 2006	36.54	36.69	36.33	36.60	45,529	-0.09(-0.24%)
Dec 18, 2006	36.61	36.81	36.44	36.69	32,939	+0.12(+0.34%)
Dec 15, 2006	36.85	36.85	36.41	36.56	46,482	-0.27(-0.73%)
Dec 14, 2006	36.19	36.85	36.04	36.83	64,090	+0.55(+1.52%)
Dec 13, 2006	36.26	36.54	36.20	36.28	45,709	-0.07(-0.19%)
Dec 12, 2006	36.36	36.47	36.17	36.35	19,773	-0.10(-0.28%)
Dec 11, 2006	36.27	36.46	36.03	36.45	39,600	+0.42(+1.17%)
Dec 08, 2006	36.10	36.21	35.94	36.03	52,738	+0.03(+0.10%)
Dec 07, 2006	36.19	36.51	36.00	36.00	36,435	-0.09(-0.25%)
Dec 06, 2006	36.05	36.36	35.95	36.09	49,764	-0.06(-0.17%)
Dec 05, 2006	36.56	36.78	36.05	36.15	119,260	-0.41(-1.11%)
Dec 04, 2006	36.79	36.88	36.53	36.56	78,790	-0.31(-0.84%)
Dec 01, 2006	37.20	37.45	36.69	36.87	70,196	-0.26(-0.71%)
Nov 30, 2006	36.76	37.18	36.64	37.13	80,845	+0.45(+1.22%)
Nov 29, 2006	36.56	36.74	36.56	36.68	32,709	+0.12(+0.34%)
Nov 28, 2006	36.19	36.56	36.19	36.56	118,142	+0.32(+0.89%)
Nov 27, 2006	36.34	36.34	35.88	36.23	330,137	-0.05(-0.13%)
Nov 24, 2006	36.05	36.29	36.03	36.28	7,615	+0.09(+0.25%)
Nov 22, 2006	36.10	36.21	35.99	36.19	19,085	-0.01(-0.04%)
Nov 21, 2006	36.20	36.23	36.03	36.21	16,063	-0.08(-0.23%)
Nov 20, 2006	36.21	36.29	36.02	36.29	40,996	+0.08(+0.23%)
Nov 17, 2006	35.76	36.21	35.62	36.21	35,916	+0.38(+1.06%)
Nov 16, 2006	35.83	35.92	35.66	35.83	63,985	+0.01(+0.02%)
Nov 15, 2006	35.72	35.86	35.72	35.82	31,466	+0.10(+0.29%)
Nov 14, 2006	35.82	35.83	35.55	35.72	18,755	-0.10(-0.29%)
Nov 13, 2006	35.48	35.84	35.48	35.82	79,535	+0.40(+1.13%)
Nov 10, 2006	35.16	35.42	35.15	35.42	39,228	+0.17(+0.47%)
Nov 09, 2006	34.63	35.27	34.63	35.25	61,913	+0.03(+0.08%)
Nov 08, 2006	34.85	35.23	34.80	35.23	60,566	+0.16(+0.45%)
Nov 07, 2006	35.10	35.41	35.01	35.07	17,664	-0.06(-0.16%)
Nov 06, 2006	34.68	35.32	34.68	35.12	32,604	+0.38(+1.09%)
Nov 03, 2006	34.97	35.10	34.63	34.74	33,026	-0.12(-0.36%)
Nov 02, 2006	34.96	35.12	34.69	34.87	45,835	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.