Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.29	23.43	23.20	23.31	530,002	+0.05(+0.23%)
Oct 28, 2016	23.58	23.58	23.17	23.25	252,260	-0.27(-1.16%)
Oct 27, 2016	23.57	23.65	23.40	23.53	356,835	+0.16(+0.70%)
Oct 26, 2016	23.33	23.67	23.31	23.36	268,882	-0.15(-0.63%)
Oct 25, 2016	23.56	23.67	23.38	23.51	294,992	-0.12(-0.53%)
Oct 24, 2016	23.60	23.88	23.51	23.63	216,186	+0.25(+1.06%)
Oct 21, 2016	23.36	23.48	23.28	23.39	326,348	-0.17(-0.73%)
Oct 20, 2016	23.78	24.06	23.54	23.56	530,969	-0.44(-1.85%)
Oct 19, 2016	23.86	24.04	23.75	24.00	440,917	+0.28(+1.18%)
Oct 18, 2016	23.91	23.91	23.57	23.72	346,973	+0.09(+0.36%)
Oct 17, 2016	23.69	23.85	23.57	23.63	338,912	-0.10(-0.43%)
Oct 14, 2016	23.76	23.87	23.56	23.74	411,825	+0.25(+1.06%)
Oct 13, 2016	23.97	23.97	23.30	23.49	569,076	-0.71(-2.93%)
Oct 12, 2016	24.24	24.42	24.14	24.20	248,605	-0.04(-0.16%)
Oct 11, 2016	24.47	24.60	24.06	24.23	438,144	-0.26(-1.08%)
Oct 10, 2016	24.41	24.65	24.41	24.50	261,374	+0.25(+1.03%)
Oct 07, 2016	24.16	24.30	23.94	24.25	473,659	+0.02(+0.10%)
Oct 06, 2016	24.30	24.34	24.15	24.23	343,243	-0.03(-0.13%)
Oct 05, 2016	23.98	24.48	23.95	24.26	556,311	+0.44(+1.83%)
Oct 04, 2016	23.76	24.04	23.67	23.82	259,473	+0.17(+0.72%)
Oct 03, 2016	23.71	23.93	23.59	23.65	395,906	-0.30(-1.27%)
Sep 30, 2016	23.74	24.13	23.65	23.95	525,904	+0.32(+1.35%)
Sep 29, 2016	24.12	24.20	23.62	23.63	237,695	-0.41(-1.72%)
Sep 28, 2016	23.84	24.06	23.62	24.05	281,376	+0.33(+1.41%)
Sep 27, 2016	23.50	23.74	23.42	23.71	215,624	+0.13(+0.56%)
Sep 26, 2016	23.94	24.04	23.57	23.58	446,162	-0.61(-2.51%)
Sep 23, 2016	24.28	24.36	24.13	24.19	367,558	-0.07(-0.29%)
Sep 22, 2016	24.06	24.28	24.02	24.26	335,484	+0.26(+1.07%)
Sep 21, 2016	23.46	24.13	23.46	24.00	295,936	+0.16(+0.65%)
Sep 20, 2016	24.02	24.02	23.84	23.84	301,502	-0.05(-0.23%)
Sep 19, 2016	23.82	23.98	23.69	23.90	342,450	+0.19(+0.82%)
Sep 16, 2016	23.82	23.82	23.49	23.70	874,121	-0.16(-0.65%)
Sep 15, 2016	23.58	23.88	23.56	23.86	380,449	+0.30(+1.25%)
Sep 14, 2016	23.89	24.01	23.54	23.56	622,198	-0.36(-1.50%)
Sep 13, 2016	24.40	24.40	23.73	23.92	799,858	-0.59(-2.41%)
Sep 12, 2016	24.28	24.58	23.92	24.51	1,012,837	+0.16(+0.64%)
Sep 09, 2016	24.27	24.61	24.25	24.36	1,297,293	+0.02(+0.10%)
Sep 08, 2016	24.27	24.39	24.19	24.34	350,178	+0.02(+0.06%)
Sep 07, 2016	23.91	24.32	23.91	24.32	442,763	+0.33(+1.40%)
Sep 06, 2016	24.57	24.59	23.92	23.99	359,605	-0.55(-2.25%)
Sep 02, 2016	24.46	24.54	24.54	24.54	449,094	+0.22(+0.90%)
Sep 01, 2016	24.51	24.63	24.13	24.32	515,208	-0.13(-0.54%)
Aug 31, 2016	24.48	24.57	24.20	24.45	581,592	-0.02(-0.06%)
Aug 30, 2016	24.29	24.47	24.25	24.47	400,196	+0.28(+1.16%)
Aug 29, 2016	24.14	24.26	23.79	24.19	501,267	+0.09(+0.39%)
Aug 26, 2016	24.02	24.17	23.93	24.09	610,679	+0.08(+0.32%)
Aug 25, 2016	23.87	24.02	23.81	24.02	429,657	+0.15(+0.65%)
Aug 24, 2016	23.94	24.03	23.81	23.86	323,457	-0.04(-0.16%)
Aug 23, 2016	24.05	24.07	23.84	23.90	377,983	-0.01(-0.03%)
Aug 22, 2016	23.91	23.99	23.72	23.91	357,598	-0.06(-0.26%)
Aug 19, 2016	24.03	24.08	23.81	23.97	499,661	-0.07(-0.29%)
Aug 18, 2016	23.84	24.06	23.74	24.04	360,203	+0.20(+0.84%)
Aug 17, 2016	23.68	23.92	23.62	23.84	294,120	+0.12(+0.49%)
Aug 16, 2016	23.83	23.94	23.71	23.72	443,833	-0.21(-0.87%)
Aug 15, 2016	23.70	23.96	23.52	23.93	220,303	+0.33(+1.41%)
Aug 12, 2016	23.52	23.61	23.43	23.60	275,217	-0.08(-0.33%)
Aug 11, 2016	23.67	23.79	23.52	23.68	391,220	+0.15(+0.66%)
Aug 10, 2016	23.85	23.85	23.44	23.52	329,958	-0.33(-1.36%)
Aug 09, 2016	23.59	23.89	23.59	23.85	334,732	+0.20(+0.85%)
Aug 08, 2016	23.90	23.95	23.55	23.65	289,576	-0.19(-0.81%)
Aug 05, 2016	23.30	23.85	23.30	23.84	875,828	+0.81(+3.53%)
Aug 04, 2016	23.03	23.21	22.83	23.03	314,875	-0.12(-0.50%)
Aug 03, 2016	22.84	23.14	22.84	23.14	340,473	+0.33(+1.46%)
Aug 02, 2016	23.03	23.09	22.76	22.81	360,425	-0.22(-0.94%)
Aug 01, 2016	23.17	23.40	22.98	23.03	344,738	-0.17(-0.73%)
Jul 29, 2016	23.37	23.44	22.92	23.20	623,684	-0.19(-0.83%)
Jul 28, 2016	23.38	23.57	23.23	23.39	397,722	-0.09(-0.36%)
Jul 27, 2016	23.34	23.65	23.34	23.48	439,642	+0.09(+0.36%)
Jul 26, 2016	23.15	23.41	23.15	23.39	463,203	+0.20(+0.87%)
Jul 25, 2016	23.46	23.49	23.18	23.19	506,700	-0.27(-1.15%)
Jul 22, 2016	23.13	23.54	22.99	23.46	531,549	+0.41(+1.78%)
Jul 21, 2016	23.55	23.59	23.04	23.05	1,179,770	-0.26(-1.10%)
Jul 20, 2016	23.29	23.42	22.93	23.31	850,739	+0.15(+0.63%)
Jul 19, 2016	23.00	23.31	22.93	23.16	477,070	+0.12(+0.54%)
Jul 18, 2016	23.33	23.54	23.03	23.03	359,015	-0.23(-1.00%)
Jul 15, 2016	23.41	23.51	23.15	23.27	556,622	+0.02(+0.10%)
Jul 14, 2016	23.29	23.42	23.20	23.24	478,783	+0.28(+1.21%)
Jul 13, 2016	22.99	23.11	22.84	22.96	496,556	-0.05(-0.20%)
Jul 12, 2016	22.87	23.12	22.52	23.01	796,939	+0.48(+2.13%)
Jul 11, 2016	22.42	22.65	22.32	22.53	1,027,058	+0.32(+1.46%)
Jul 08, 2016	21.53	22.45	21.16	22.21	1,517,257	+1.04(+4.94%)
Jul 07, 2016	20.84	21.29	20.84	21.16	636,641	+0.43(+2.09%)
Jul 05, 2016	20.93	20.93	20.63	20.73	802,562	-0.54(-2.55%)
Jul 01, 2016	21.65	21.27	21.27	21.27	841,614	-0.55(-2.52%)
Jun 30, 2016	21.46	21.83	21.15	21.82	664,898	+0.49(+2.29%)
Jun 29, 2016	21.25	21.37	21.02	21.33	590,141	+0.43(+2.07%)
Jun 28, 2016	20.64	20.99	20.43	20.90	683,872	+0.57(+2.82%)
Jun 27, 2016	21.21	21.24	20.33	20.33	1,378,649	-1.21(-5.61%)
Jun 24, 2016	21.47	21.86	21.33	21.53	2,014,996	-1.40(-6.11%)
Jun 23, 2016	22.44	22.94	22.14	22.93	500,328	+0.84(+3.82%)
Jun 22, 2016	22.19	22.46	22.08	22.09	298,682	-0.03(-0.14%)
Jun 21, 2016	22.23	22.32	21.99	22.12	265,307	-0.08(-0.35%)
Jun 20, 2016	22.36	22.67	22.18	22.20	448,063	+0.22(+1.02%)
Jun 17, 2016	21.82	22.10	21.69	21.97	2,206,065	+0.15(+0.71%)
Jun 16, 2016	21.73	21.88	21.44	21.82	702,400	-0.13(-0.60%)
Jun 15, 2016	22.13	22.34	21.90	21.95	1,141,471	-0.15(-0.70%)
Jun 14, 2016	22.48	22.67	22.02	22.11	721,866	-0.50(-2.22%)
Jun 13, 2016	23.04	23.07	22.52	22.61	698,541	-0.50(-2.18%)
Jun 10, 2016	23.21	23.29	23.00	23.11	413,644	-0.38(-1.61%)
Jun 09, 2016	23.75	23.76	23.29	23.49	555,434	-0.34(-1.43%)
Jun 08, 2016	23.81	23.94	23.77	23.83	508,806	+0.02(+0.10%)
Jun 07, 2016	24.03	24.09	23.78	23.81	816,617	-0.21(-0.87%)
Jun 06, 2016	23.82	24.17	23.75	24.02	994,169	+0.29(+1.24%)
Jun 03, 2016	23.78	23.99	23.05	23.72	732,571	-0.36(-1.48%)
Jun 02, 2016	23.94	24.09	23.78	24.08	421,997	+0.10(+0.42%)
Jun 01, 2016	23.62	24.02	23.51	23.98	503,695	+0.13(+0.55%)
May 31, 2016	23.93	23.96	23.72	23.85	592,844	+0.09(+0.36%)
May 27, 2016	23.55	23.76	23.76	23.76	545,136	+0.32(+1.35%)
May 26, 2016	23.70	23.71	23.38	23.44	324,963	-0.25(-1.07%)
May 25, 2016	23.57	23.91	23.48	23.70	559,729	+0.30(+1.28%)
May 24, 2016	23.04	23.44	22.97	23.40	580,983	+0.59(+2.60%)
May 23, 2016	23.11	23.23	22.80	22.81	484,926	-0.35(-1.53%)
May 20, 2016	22.92	23.24	22.87	23.16	972,516	+0.38(+1.65%)
May 19, 2016	22.93	23.14	22.51	22.78	817,407	-0.19(-0.84%)
May 18, 2016	22.06	23.03	22.06	22.98	608,586	+0.95(+4.29%)
May 17, 2016	22.40	22.51	21.88	22.03	752,082	-0.37(-1.65%)
May 16, 2016	22.14	22.57	22.07	22.40	412,438	+0.34(+1.53%)
May 13, 2016	22.40	22.81	21.94	22.06	638,867	-0.42(-1.85%)
May 12, 2016	22.64	22.83	22.24	22.48	524,197	-0.02(-0.07%)
May 11, 2016	22.67	22.80	22.48	22.49	603,205	-0.26(-1.15%)
May 10, 2016	22.60	22.78	22.44	22.75	757,658	+0.38(+1.72%)
May 09, 2016	22.48	22.61	22.30	22.37	546,158	-0.17(-0.75%)
May 06, 2016	22.33	22.54	22.18	22.54	802,729	+0.08(+0.38%)
May 05, 2016	22.75	22.79	22.42	22.45	566,512	-0.14(-0.61%)
May 04, 2016	22.90	23.10	22.43	22.59	702,151	-0.45(-1.94%)
May 03, 2016	23.37	23.37	22.83	23.04	430,572	-0.66(-2.79%)
May 02, 2016	23.51	23.79	23.41	23.70	483,828	+0.22(+0.95%)
Apr 29, 2016	23.57	23.64	23.18	23.48	636,464	-0.09(-0.39%)
Apr 28, 2016	23.78	23.99	23.48	23.57	552,381	-0.36(-1.51%)
Apr 27, 2016	23.92	24.14	23.71	23.93	426,555	-0.08(-0.35%)
Apr 26, 2016	23.92	24.16	23.83	24.01	530,210	+0.17(+0.71%)
Apr 25, 2016	24.00	24.14	23.63	23.84	401,825	-0.19(-0.80%)
Apr 22, 2016	23.73	24.19	23.28	24.04	807,663	+0.21(+0.87%)
Apr 21, 2016	24.61	25.04	23.74	23.83	1,448,693	-0.09(-0.39%)
Apr 20, 2016	23.78	24.03	23.61	23.92	509,425	+0.13(+0.55%)
Apr 19, 2016	23.48	23.84	23.48	23.79	395,413	+0.32(+1.34%)
Apr 18, 2016	23.09	23.55	23.09	23.48	370,600	+0.18(+0.76%)
Apr 15, 2016	23.34	23.51	23.10	23.30	722,191	-0.25(-1.05%)
Apr 14, 2016	23.26	23.85	23.22	23.54	369,955	+0.12(+0.49%)
Apr 13, 2016	23.00	23.58	22.96	23.43	667,583	+0.67(+2.94%)
Apr 12, 2016	22.39	22.79	22.28	22.76	755,904	+0.35(+1.58%)
Apr 11, 2016	22.21	22.68	22.03	22.41	597,751	+0.30(+1.36%)
Apr 08, 2016	22.04	22.48	22.01	22.11	728,267	+0.25(+1.16%)
Apr 07, 2016	21.81	22.21	21.65	21.85	2,460,386	-0.17(-0.77%)
Apr 06, 2016	21.32	22.03	21.11	22.02	1,079,299	+0.75(+3.51%)
Apr 05, 2016	21.59	21.68	21.25	21.28	393,791	-0.60(-2.74%)
Apr 04, 2016	22.01	22.01	21.74	21.88	292,577	-0.11(-0.49%)
Apr 01, 2016	21.64	21.98	21.43	21.98	427,469	+0.19(+0.88%)
Mar 31, 2016	21.86	22.07	21.48	21.79	555,436	-0.15(-0.67%)
Mar 30, 2016	21.83	22.14	21.72	21.94	551,214	+0.28(+1.31%)
Mar 29, 2016	21.28	21.69	21.02	21.65	675,196	+0.25(+1.15%)
Mar 28, 2016	21.54	21.64	21.25	21.41	370,988	-0.01(-0.04%)
Mar 24, 2016	21.31	21.41	21.41	21.41	386,904	-0.10(-0.46%)
Mar 23, 2016	21.84	21.86	21.51	21.51	260,926	-0.38(-1.72%)
Mar 22, 2016	21.69	21.99	21.33	21.89	569,230	+0.03(+0.14%)
Mar 21, 2016	22.07	22.08	21.72	21.86	664,533	-0.10(-0.45%)
Mar 18, 2016	21.64	22.06	21.59	21.96	1,405,598	+0.38(+1.78%)
Mar 17, 2016	21.30	21.67	20.94	21.58	689,776	+0.22(+1.04%)
Mar 16, 2016	21.45	21.76	21.21	21.35	392,942	-0.23(-1.07%)
Mar 15, 2016	21.72	21.77	21.54	21.58	336,187	-0.32(-1.44%)
Mar 14, 2016	22.12	22.12	21.72	21.90	357,807	-0.29(-1.32%)
Mar 11, 2016	21.91	22.24	21.55	22.19	403,705	+0.46(+2.12%)
Mar 10, 2016	21.54	21.82	21.32	21.73	497,086	+0.32(+1.51%)
Mar 09, 2016	21.78	21.79	21.30	21.41	356,394	-0.20(-0.93%)
Mar 08, 2016	22.06	22.10	21.58	21.61	467,230	-0.60(-2.70%)
Mar 07, 2016	22.04	22.24	21.91	22.21	345,326	+0.11(+0.49%)
Mar 04, 2016	22.04	22.11	21.73	22.10	514,480	+0.19(+0.88%)
Mar 03, 2016	21.56	21.91	21.45	21.91	420,026	+0.27(+1.24%)
Mar 02, 2016	21.22	21.64	21.04	21.64	468,904	+0.35(+1.66%)
Mar 01, 2016	20.68	21.32	20.58	21.28	675,303	+0.75(+3.67%)
Feb 29, 2016	21.08	21.08	20.52	20.53	621,193	-0.55(-2.59%)
Feb 26, 2016	20.88	21.23	20.81	21.08	397,742	+0.40(+1.93%)
Feb 25, 2016	20.38	20.71	20.29	20.68	440,188	+0.39(+1.92%)
Feb 24, 2016	20.03	20.32	19.61	20.29	802,303	-0.02(-0.08%)
Feb 23, 2016	20.89	21.16	20.24	20.30	872,054	-0.61(-2.92%)
Feb 22, 2016	20.94	21.27	20.76	20.91	693,421	+0.14(+0.66%)
Feb 19, 2016	20.54	20.86	20.52	20.77	750,035	+0.15(+0.70%)
Feb 18, 2016	20.95	21.01	20.49	20.63	714,209	-0.28(-1.35%)
Feb 17, 2016	21.21	21.33	20.80	20.91	955,307	-0.11(-0.51%)
Feb 16, 2016	20.82	21.33	20.52	21.02	891,894	+0.51(+2.50%)
Feb 12, 2016	20.90	20.51	20.51	20.51	1,483,380	+0.05(+0.26%)
Feb 11, 2016	20.17	20.64	19.94	20.45	751,282	-0.23(-1.11%)
Feb 10, 2016	21.03	21.53	20.67	20.68	668,971	-0.19(-0.92%)
Feb 09, 2016	20.28	21.10	20.28	20.87	754,133	+0.25(+1.22%)
Feb 08, 2016	20.26	20.74	20.03	20.62	995,171	+0.07(+0.33%)
Feb 05, 2016	20.97	21.32	20.54	20.55	775,763	-0.42(-2.00%)
Feb 04, 2016	20.61	21.12	20.61	20.97	606,677	+0.34(+1.67%)
Feb 03, 2016	20.75	20.75	19.86	20.63	716,262	+0.10(+0.48%)
Feb 02, 2016	20.96	20.96	20.37	20.53	670,549	-0.65(-3.07%)
Feb 01, 2016	21.11	21.39	20.96	21.18	652,349	-0.21(-1.00%)
Jan 29, 2016	20.77	21.40	20.64	21.39	916,002	+0.63(+3.02%)
Jan 28, 2016	20.71	21.00	20.63	20.77	571,665	+0.34(+1.68%)
Jan 27, 2016	20.10	20.81	19.91	20.42	753,756	+0.32(+1.60%)
Jan 26, 2016	19.74	20.26	19.74	20.10	1,113,585	+0.50(+2.57%)
Jan 25, 2016	20.07	20.13	19.58	19.60	962,930	-0.52(-2.58%)
Jan 22, 2016	20.30	20.48	19.96	20.12	1,120,495	+0.02(+0.08%)
Jan 21, 2016	20.70	21.36	20.09	20.10	946,934	-0.59(-2.84%)
Jan 20, 2016	20.45	20.93	20.02	20.69	653,462	-0.21(-0.99%)
Jan 19, 2016	21.36	21.74	20.71	20.90	478,186	-0.19(-0.91%)
Jan 15, 2016	20.70	21.09	21.09	21.09	1,118,883	-0.24(-1.15%)
Jan 14, 2016	21.25	21.58	20.87	21.33	749,057	+0.31(+1.45%)
Jan 13, 2016	22.00	22.65	20.95	21.03	769,852	-0.87(-3.98%)
Jan 12, 2016	21.68	21.92	21.51	21.90	757,784	+0.34(+1.60%)
Jan 11, 2016	21.16	21.61	21.11	21.55	748,286	+0.33(+1.55%)
Jan 08, 2016	21.97	22.01	21.20	21.23	1,026,346	-0.65(-2.97%)
Jan 07, 2016	22.23	22.39	21.87	21.88	1,137,659	-0.87(-3.83%)
Jan 06, 2016	22.59	22.95	22.54	22.75	618,954	-0.25(-1.10%)
Jan 05, 2016	23.08	23.29	22.85	23.00	695,474	-0.02(-0.07%)
Jan 04, 2016	23.61	23.84	22.92	23.01	917,382	-0.92(-3.86%)
Dec 31, 2015	24.23	23.94	23.94	23.94	407,556	-0.40(-1.66%)
Dec 30, 2015	24.79	24.79	24.33	24.34	265,105	-0.46(-1.85%)
Dec 29, 2015	24.62	24.86	24.50	24.80	415,510	+0.35(+1.44%)
Dec 28, 2015	24.32	24.48	24.05	24.45	289,640	-0.02(-0.09%)
Dec 24, 2015	24.40	24.47	24.47	24.47	156,007	+0.08(+0.31%)
Dec 23, 2015	24.18	24.44	24.00	24.40	282,199	+0.31(+1.27%)
Dec 22, 2015	24.26	24.26	23.75	24.09	436,271	-0.02(-0.06%)
Dec 21, 2015	24.02	24.27	23.81	24.11	639,949	+0.20(+0.83%)
Dec 18, 2015	23.97	24.08	23.43	23.91	5,552,114	-0.21(-0.89%)
Dec 17, 2015	24.82	24.83	24.05	24.12	1,014,023	-0.57(-2.29%)
Dec 16, 2015	24.66	24.82	24.17	24.69	1,294,908	+0.37(+1.51%)
Dec 15, 2015	23.98	24.50	23.82	24.32	901,498	+0.61(+2.58%)
Dec 14, 2015	23.64	23.88	23.27	23.71	869,492	+0.11(+0.45%)
Dec 11, 2015	23.75	24.08	23.38	23.60	915,146	-0.66(-2.71%)
Dec 10, 2015	24.21	24.53	23.96	24.26	524,671	+0.08(+0.35%)
Dec 09, 2015	24.65	24.96	24.03	24.18	855,483	-0.60(-2.44%)
Dec 08, 2015	25.02	25.24	24.71	24.78	531,353	-0.47(-1.85%)
Dec 07, 2015	25.76	25.83	25.02	25.24	540,922	-0.51(-1.99%)
Dec 04, 2015	25.31	25.79	25.21	25.76	483,565	+0.50(+1.97%)
Dec 03, 2015	25.95	25.99	25.20	25.26	683,860	-0.43(-1.67%)
Dec 02, 2015	26.41	26.41	25.66	25.69	506,654	-0.61(-2.32%)
Dec 01, 2015	26.33	26.47	26.05	26.30	419,007	+0.08(+0.29%)
Nov 30, 2015	26.36	26.42	26.09	26.22	437,698	-0.02(-0.06%)
Nov 27, 2015	26.16	26.28	25.93	26.24	203,528	+0.04(+0.15%)
Nov 25, 2015	26.20	26.20	26.20	26.20	452,977	-0.02(-0.09%)
Nov 24, 2015	25.99	26.34	25.84	26.22	562,208	+0.03(+0.12%)
Nov 23, 2015	26.03	26.37	25.98	26.19	364,024	+0.10(+0.38%)
Nov 20, 2015	25.96	26.31	25.93	26.09	608,712	+0.30(+1.15%)
Nov 19, 2015	25.83	26.01	25.58	25.80	488,921	-0.13(-0.50%)
Nov 18, 2015	25.49	25.95	25.22	25.93	542,359	+0.43(+1.70%)
Nov 17, 2015	25.49	25.76	25.14	25.49	455,423	+0.14(+0.57%)
Nov 16, 2015	24.90	25.36	24.66	25.35	478,583	+0.32(+1.28%)
Nov 13, 2015	24.98	25.42	24.90	25.03	681,311	-0.14(-0.57%)
Nov 12, 2015	25.30	25.44	25.14	25.17	657,489	-0.37(-1.46%)
Nov 11, 2015	25.95	26.04	25.47	25.55	450,921	-0.20(-0.77%)
Nov 10, 2015	25.77	26.10	25.58	25.74	727,202	-0.16(-0.62%)
Nov 09, 2015	26.22	26.25	25.67	25.90	517,490	-0.17(-0.64%)
Nov 06, 2015	25.42	26.21	25.42	26.07	942,178	+0.93(+3.69%)
Nov 05, 2015	24.70	25.27	24.67	25.14	645,208	+0.54(+2.19%)
Nov 04, 2015	24.41	24.66	24.25	24.60	414,387	+0.21(+0.84%)
Nov 03, 2015	24.16	24.50	24.00	24.40	421,451	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.