Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.000	8.030	7.600	7.640	38,700	-0.30(-3.78%)
Oct 29, 2020	8.140	8.160	7.900	7.940	20,839	-0.15(-1.85%)
Oct 28, 2020	8.100	8.220	7.880	8.090	168,667	-1.43(-15.02%)
Oct 27, 2020	9.000	9.620	8.900	9.520	159,196	+0.48(+5.31%)
Oct 26, 2020	9.150	9.400	8.800	9.040	37,687	-0.02(-0.22%)
Oct 23, 2020	9.120	9.370	8.970	9.060	34,800	+0.10(+1.12%)
Oct 22, 2020	8.960	9.100	8.650	8.960	40,100	+0.02(+0.22%)
Oct 21, 2020	9.220	9.624	8.930	8.940	42,136	-0.14(-1.54%)
Oct 20, 2020	9.140	9.575	9.000	9.080	24,859	-0.02(-0.22%)
Oct 19, 2020	9.130	9.350	8.950	9.100	35,286	-0.04(-0.44%)
Oct 16, 2020	9.150	9.230	8.870	9.140	33,700	+0.09(+0.99%)
Oct 15, 2020	9.000	9.200	9.000	9.050	31,236	+0.02(+0.22%)
Oct 14, 2020	9.190	9.536	9.010	9.030	15,365	-0.13(-1.42%)
Oct 13, 2020	9.360	9.360	9.100	9.160	13,989	-0.20(-2.14%)
Oct 12, 2020	9.700	9.820	9.262	9.360	18,949	-0.23(-2.40%)
Oct 09, 2020	9.330	9.861	9.300	9.590	12,300	+0.30(+3.23%)
Oct 08, 2020	9.450	9.581	9.160	9.290	21,661	-0.16(-1.69%)
Oct 07, 2020	9.870	9.870	9.350	9.450	33,148	-0.45(-4.55%)
Oct 06, 2020	10.25	10.48	9.620	9.900	44,964	-0.14(-1.39%)
Oct 05, 2020	9.760	10.25	9.760	10.04	67,574	+0.27(+2.76%)
Oct 02, 2020	10.00	10.05	9.690	9.770	96,700	-0.14(-1.41%)
Oct 01, 2020	10.00	10.03	9.900	9.910	81,182	+0.06(+0.61%)
Sep 30, 2020	9.990	9.990	9.650	9.850	33,139	-0.06(-0.61%)
Sep 29, 2020	9.800	10.10	9.560	9.910	73,599	+0.33(+3.44%)
Sep 28, 2020	9.030	9.960	8.990	9.580	98,861	+0.72(+8.13%)
Sep 25, 2020	8.840	9.022	8.650	8.860	9,800	+0.12(+1.37%)
Sep 24, 2020	9.010	9.010	8.500	8.740	30,709	-0.13(-1.47%)
Sep 23, 2020	9.050	9.150	8.610	8.870	31,257	-0.04(-0.42%)
Sep 22, 2020	8.760	8.980	8.540	8.907	30,003	+0.08(+0.87%)
Sep 21, 2020	9.270	9.270	8.470	8.830	60,523	-0.17(-1.89%)
Sep 18, 2020	9.050	9.150	8.900	9.000	54,700	-0.01(-0.06%)
Sep 17, 2020	9.100	9.200	8.660	9.005	101,673	+0.37(+4.22%)
Sep 16, 2020	8.010	8.940	7.910	8.640	120,436	+0.65(+8.14%)
Sep 15, 2020	8.000	8.070	7.800	7.990	26,388	+0.08(+1.08%)
Sep 14, 2020	7.670	8.090	7.641	7.905	34,100	+0.12(+1.48%)
Sep 11, 2020	8.040	8.080	7.720	7.790	11,300	-0.14(-1.77%)
Sep 10, 2020	7.850	8.200	7.710	7.930	12,918	+0.02(+0.25%)
Sep 09, 2020	8.230	8.230	7.810	7.910	10,867	-0.16(-1.98%)
Sep 08, 2020	8.120	8.200	8.040	8.070	14,197	-0.16(-1.94%)
Sep 04, 2020	8.330	8.380	8.050	8.230	12,100	-0.06(-0.72%)
Sep 03, 2020	8.310	8.576	8.000	8.290	18,950	-0.08(-0.96%)
Sep 02, 2020	8.080	8.586	8.080	8.370	16,096	+0.15(+1.82%)
Sep 01, 2020	8.150	8.380	8.050	8.220	35,611	+0.00(+0.00%)
Aug 31, 2020	8.300	8.530	8.060	8.220	20,775	-0.03(-0.36%)
Aug 28, 2020	8.200	8.700	8.020	8.250	11,000	+0.06(+0.73%)
Aug 27, 2020	8.000	8.200	7.490	8.190	20,468	+0.07(+0.86%)
Aug 26, 2020	8.340	8.433	8.070	8.120	4,938	-0.15(-1.81%)
Aug 25, 2020	8.460	8.460	8.270	8.270	1,407	+0.08(+0.98%)
Aug 24, 2020	8.060	8.310	8.060	8.190	11,084	-0.03(-0.36%)
Aug 21, 2020	8.270	8.300	8.000	8.220	42,000	-0.14(-1.67%)
Aug 20, 2020	8.570	8.670	8.230	8.360	20,335	-0.21(-2.45%)
Aug 19, 2020	9.000	9.010	8.216	8.570	69,126	-0.16(-1.83%)
Aug 18, 2020	8.270	8.900	8.240	8.730	109,757	+0.47(+5.69%)
Aug 17, 2020	8.120	8.490	8.120	8.260	39,750	+0.05(+0.61%)
Aug 14, 2020	8.380	8.380	8.170	8.210	6,500	+0.01(+0.11%)
Aug 13, 2020	8.180	8.245	8.164	8.201	7,605	+0.02(+0.26%)
Aug 12, 2020	8.340	8.340	7.940	8.180	11,202	+0.20(+2.51%)
Aug 11, 2020	7.730	8.240	7.730	7.980	10,546	+0.26(+3.37%)
Aug 10, 2020	8.410	8.710	7.600	7.720	68,560	-0.41(-5.04%)
Aug 07, 2020	9.100	9.105	8.130	8.130	76,700	-1.07(-11.63%)
Aug 06, 2020	9.400	9.400	8.580	9.200	67,963	+0.05(+0.55%)
Aug 05, 2020	8.510	10.22	7.960	9.150	954,113	+1.95(+27.08%)
Aug 04, 2020	7.000	7.210	6.960	7.200	252,517	+0.40(+5.88%)
Aug 03, 2020	6.820	6.880	6.750	6.800	34,430	+0.03(+0.44%)
Jul 31, 2020	6.850	6.890	6.570	6.770	19,500	+0.01(+0.15%)
Jul 30, 2020	6.710	6.910	6.710	6.760	5,811	+0.00(+0.00%)
Jul 29, 2020	6.820	6.830	6.750	6.760	4,519	-0.14(-2.03%)
Jul 28, 2020	6.870	6.940	6.720	6.900	11,182	+0.09(+1.32%)
Jul 27, 2020	6.850	6.960	6.700	6.810	17,180	-0.11(-1.59%)
Jul 24, 2020	6.488	7.010	6.488	6.920	3,600	-0.02(-0.29%)
Jul 23, 2020	6.950	7.015	6.880	6.940	14,777	-0.03(-0.43%)
Jul 22, 2020	7.030	7.050	6.840	6.970	24,215	-0.18(-2.52%)
Jul 21, 2020	7.160	7.249	7.095	7.150	6,448	-0.14(-1.92%)
Jul 20, 2020	7.290	7.400	7.150	7.290	15,294	-0.02(-0.27%)
Jul 17, 2020	7.230	7.310	7.000	7.310	23,100	+0.16(+2.24%)
Jul 16, 2020	7.030	7.272	6.900	7.150	16,414	-0.09(-1.24%)
Jul 15, 2020	6.040	7.430	6.040	7.240	191,438	+1.24(+20.67%)
Jul 14, 2020	5.860	6.030	5.860	6.000	49,671	+0.13(+2.21%)
Jul 13, 2020	5.997	6.000	5.372	5.870	16,875	-0.04(-0.68%)
Jul 10, 2020	5.880	6.050	5.843	5.910	7,200	+0.03(+0.51%)
Jul 09, 2020	5.710	5.880	5.522	5.880	5,008	+0.15(+2.62%)
Jul 08, 2020	5.452	5.883	5.452	5.730	8,095	+0.35(+6.51%)
Jul 07, 2020	6.000	6.000	5.380	5.380	28,071	-0.61(-10.18%)
Jul 06, 2020	5.930	6.150	5.660	5.990	30,438	+0.06(+1.01%)
Jul 02, 2020	5.860	6.180	5.850	5.930	107,700	+0.31(+5.52%)
Jul 01, 2020	5.100	5.680	5.100	5.620	45,261	+0.32(+6.04%)
Jun 30, 2020	5.050	5.300	5.040	5.300	7,739	-0.01(-0.19%)
Jun 29, 2020	5.430	5.439	5.220	5.310	33,672	+0.05(+0.95%)
Jun 26, 2020	5.270	5.450	5.000	5.260	49,400	+0.25(+4.99%)
Jun 25, 2020	4.690	5.250	4.690	5.010	89,552	+0.26(+5.47%)
Jun 24, 2020	4.780	4.900	4.460	4.750	7,561	-0.07(-1.45%)
Jun 23, 2020	4.920	4.970	4.820	4.820	5,563	+0.13(+2.77%)
Jun 22, 2020	4.930	4.970	4.630	4.690	8,233	-0.06(-1.26%)
Jun 19, 2020	4.750	4.900	4.655	4.750	11,300	+0.11(+2.26%)
Jun 18, 2020	4.780	4.780	4.600	4.645	5,183	-0.11(-2.21%)
Jun 17, 2020	4.930	4.950	4.700	4.750	10,230	-0.20(-4.04%)
Jun 16, 2020	4.710	5.300	4.710	4.950	34,929	+0.24(+5.10%)
Jun 15, 2020	4.930	4.930	4.710	4.710	1,864	-0.23(-4.66%)
Jun 12, 2020	4.820	4.940	4.800	4.940	5,800	+0.20(+4.22%)
Jun 11, 2020	4.480	4.760	4.370	4.740	9,592	+0.14(+3.04%)
Jun 10, 2020	4.590	4.760	4.370	4.600	15,780	+0.04(+0.88%)
Jun 09, 2020	4.460	4.780	4.460	4.560	4,160	+0.02(+0.44%)
Jun 08, 2020	4.480	4.780	4.480	4.540	12,285	+0.07(+1.57%)
Jun 05, 2020	4.410	4.510	4.370	4.470	9,900	+0.12(+2.76%)
Jun 04, 2020	4.330	4.350	4.223	4.350	4,858	+0.10(+2.35%)
Jun 03, 2020	4.330	4.340	4.170	4.250	8,298	+0.03(+0.71%)
Jun 02, 2020	4.020	4.230	3.951	4.220	25,076	+0.15(+3.69%)
Jun 01, 2020	4.030	4.330	4.030	4.070	4,149	-0.02(-0.49%)
May 29, 2020	4.140	4.176	4.010	4.090	11,500	-0.06(-1.45%)
May 28, 2020	4.220	4.250	4.150	4.150	4,703	+0.00(+0.00%)
May 27, 2020	4.080	4.150	4.070	4.150	3,539	+0.15(+3.75%)
May 26, 2020	4.340	4.680	3.730	4.000	53,210	-0.34(-7.83%)
May 22, 2020	4.320	4.340	4.110	4.340	19,400	+0.04(+0.93%)
May 21, 2020	4.400	4.550	4.280	4.300	30,273	-0.20(-4.44%)
May 20, 2020	4.380	4.500	4.300	4.500	2,494	+0.20(+4.65%)
May 19, 2020	4.260	4.380	4.260	4.300	4,191	-0.01(-0.23%)
May 18, 2020	4.250	4.375	4.250	4.310	5,639	+0.10(+2.38%)
May 15, 2020	4.250	4.320	4.210	4.210	22,900	-0.08(-1.86%)
May 14, 2020	4.270	4.370	4.230	4.290	7,168	-0.11(-2.50%)
May 13, 2020	4.400	4.400	4.290	4.400	8,211	+0.02(+0.46%)
May 12, 2020	4.350	4.380	4.250	4.380	30,395	+0.12(+2.82%)
May 11, 2020	4.400	4.430	4.252	4.260	19,660	-0.09(-2.07%)
May 08, 2020	4.340	4.470	4.340	4.350	5,800	+0.00(+0.00%)
May 07, 2020	4.310	4.490	4.285	4.350	16,693	+0.00(+0.00%)
May 06, 2020	4.280	4.450	4.140	4.350	70,080	+0.12(+2.77%)
May 05, 2020	4.170	4.300	4.150	4.233	11,061	-0.02(-0.54%)
May 04, 2020	4.190	4.290	4.030	4.256	3,993	-0.14(-3.28%)
May 01, 2020	4.510	4.510	4.310	4.400	17,900	-0.23(-4.97%)
Apr 30, 2020	4.791	4.816	4.600	4.630	6,318	-0.27(-5.51%)
Apr 29, 2020	4.250	4.900	4.250	4.900	75,092	+0.90(+22.50%)
Apr 28, 2020	3.830	4.130	3.820	4.000	81,716	+0.41(+11.42%)
Apr 27, 2020	3.560	3.710	3.500	3.590	15,766	+0.03(+0.84%)
Apr 24, 2020	3.360	3.660	3.360	3.560	32,500	+0.20(+5.95%)
Apr 23, 2020	3.970	4.050	3.150	3.360	163,039	-0.64(-16.00%)
Apr 22, 2020	3.950	4.055	3.910	4.000	42,449	+0.08(+1.91%)
Apr 21, 2020	3.853	3.990	3.850	3.925	11,127	-0.06(-1.38%)
Apr 20, 2020	3.900	3.990	3.897	3.980	3,359	-0.01(-0.25%)
Apr 17, 2020	3.910	3.990	3.820	3.990	24,900	+0.17(+4.45%)
Apr 16, 2020	3.980	3.980	3.810	3.820	6,496	-0.15(-3.78%)
Apr 15, 2020	3.880	3.980	3.810	3.970	7,568	+0.02(+0.51%)
Apr 14, 2020	4.000	4.030	3.900	3.950	37,623	-0.09(-2.23%)
Apr 13, 2020	4.390	4.390	3.820	4.040	48,884	-0.36(-8.18%)
Apr 09, 2020	3.180	4.420	3.010	4.400	128,100	+1.38(+45.70%)
Apr 08, 2020	2.850	3.070	2.770	3.020	19,205	+0.17(+5.96%)
Apr 07, 2020	3.070	3.070	2.760	2.850	38,460	-0.10(-3.39%)
Apr 06, 2020	2.960	3.150	2.900	2.950	4,786	+0.14(+4.98%)
Apr 03, 2020	2.850	2.850	2.610	2.810	7,000	-0.28(-9.06%)
Apr 02, 2020	3.120	3.120	2.870	3.090	4,953	-0.04(-1.28%)
Apr 01, 2020	3.050	3.161	2.820	3.130	3,642	+0.22(+7.56%)
Mar 31, 2020	2.880	2.940	2.790	2.910	6,396	+0.12(+4.30%)
Mar 30, 2020	2.710	2.960	2.590	2.790	14,527	+0.02(+0.71%)
Mar 27, 2020	2.930	3.070	2.710	2.770	43,800	+0.00(+0.01%)
Mar 26, 2020	2.730	3.230	2.637	2.770	113,428	+0.18(+6.95%)
Mar 25, 2020	2.785	2.859	2.560	2.590	77,926	-0.01(-0.38%)
Mar 24, 2020	2.770	2.900	2.550	2.600	29,438	-0.10(-3.70%)
Mar 23, 2020	2.870	2.870	2.510	2.700	34,634	-0.05(-1.82%)
Mar 20, 2020	2.870	3.545	2.750	2.750	14,800	-0.13(-4.51%)
Mar 19, 2020	3.060	3.770	2.870	2.880	69,497	-0.47(-13.90%)
Mar 18, 2020	3.160	3.424	2.950	3.345	66,513	+0.20(+6.19%)
Mar 17, 2020	3.732	3.732	2.700	3.150	107,203	-0.38(-10.76%)
Mar 16, 2020	3.780	4.000	3.510	3.530	23,458	-0.56(-13.69%)
Mar 13, 2020	4.615	4.615	3.795	4.090	41,900	-0.03(-0.73%)
Mar 12, 2020	4.490	4.535	3.560	4.120	27,223	-0.24(-5.50%)
Mar 11, 2020	4.390	4.900	4.200	4.360	17,729	-0.29(-6.24%)
Mar 10, 2020	4.250	4.700	4.250	4.650	36,831	+0.44(+10.45%)
Mar 09, 2020	4.320	4.640	4.150	4.210	13,253	-0.17(-3.88%)
Mar 06, 2020	4.250	4.670	4.020	4.380	32,400	+0.10(+2.34%)
Mar 05, 2020	4.269	4.297	4.100	4.280	22,253	-0.03(-0.70%)
Mar 04, 2020	4.300	4.380	4.080	4.310	20,846	-0.06(-1.26%)
Mar 03, 2020	4.600	4.600	4.270	4.365	31,466	-0.17(-3.64%)
Mar 02, 2020	4.720	4.776	4.500	4.530	45,119	-0.14(-3.00%)
Feb 28, 2020	5.000	5.000	4.475	4.670	39,600	-0.40(-7.89%)
Feb 27, 2020	5.050	5.140	4.690	5.070	47,011	+0.02(+0.40%)
Feb 26, 2020	5.141	5.141	5.050	5.050	1,977	+0.00(+0.00%)
Feb 25, 2020	5.070	5.280	5.050	5.050	39,221	-0.12(-2.32%)
Feb 24, 2020	5.360	5.379	5.170	5.170	24,368	-0.26(-4.79%)
Feb 21, 2020	5.350	5.450	5.350	5.430	22,900	+0.11(+2.07%)
Feb 20, 2020	5.630	5.656	5.300	5.320	145,752	-0.38(-6.67%)
Feb 19, 2020	5.802	5.802	5.630	5.700	8,563	-0.15(-2.56%)
Feb 18, 2020	5.820	5.950	5.700	5.850	4,283	-0.12(-2.01%)
Feb 14, 2020	5.970	6.090	5.860	5.970	9,500	+0.00(+0.00%)
Feb 13, 2020	5.890	6.160	5.779	5.970	13,085	-0.05(-0.83%)
Feb 12, 2020	6.010	6.020	6.010	6.020	882	+0.01(+0.17%)
Feb 11, 2020	5.940	6.093	5.840	6.010	3,260	-0.05(-0.83%)
Feb 10, 2020	5.781	6.060	5.730	6.060	17,873	+0.33(+5.76%)
Feb 07, 2020	5.750	5.880	5.590	5.730	9,000	-0.17(-2.88%)
Feb 06, 2020	5.610	5.900	5.610	5.900	1,080	+0.01(+0.20%)
Feb 05, 2020	5.862	6.100	5.780	5.888	7,138	+0.29(+5.15%)
Feb 04, 2020	5.620	5.879	5.590	5.600	14,880	-0.02(-0.36%)
Feb 03, 2020	5.800	5.809	5.620	5.620	4,756	-0.19(-3.27%)
Jan 31, 2020	6.030	6.090	5.690	5.810	15,600	-0.15(-2.52%)
Jan 30, 2020	6.100	6.100	5.909	5.960	9,242	-0.14(-2.30%)
Jan 29, 2020	6.070	6.100	6.000	6.100	5,821	-0.00(-0.03%)
Jan 28, 2020	6.043	6.102	6.031	6.102	1,841	+0.04(+0.69%)
Jan 27, 2020	6.020	6.250	5.980	6.060	5,726	-0.11(-1.78%)
Jan 24, 2020	6.150	6.234	6.053	6.170	8,000	+0.00(+0.00%)
Jan 23, 2020	6.160	6.250	6.101	6.170	19,976	+0.00(+0.05%)
Jan 22, 2020	6.154	6.250	6.122	6.167	9,149	-0.04(-0.70%)
Jan 21, 2020	6.470	6.470	5.850	6.210	101,683	-0.47(-7.04%)
Jan 17, 2020	6.670	6.780	6.670	6.680	3,300	-0.03(-0.45%)
Jan 16, 2020	6.490	6.990	6.370	6.710	24,805	+0.35(+5.50%)
Jan 15, 2020	6.410	6.500	6.340	6.360	11,841	-0.05(-0.78%)
Jan 14, 2020	6.490	6.490	6.323	6.410	9,096	-0.09(-1.36%)
Jan 13, 2020	6.500	6.540	6.220	6.499	17,668	+0.07(+1.07%)
Jan 10, 2020	6.370	6.470	6.080	6.430	17,300	+0.05(+0.78%)
Jan 09, 2020	6.350	6.490	6.230	6.380	38,071	+0.07(+1.11%)
Jan 08, 2020	6.230	6.320	6.060	6.310	13,108	+0.10(+1.63%)
Jan 07, 2020	6.240	6.250	5.880	6.209	11,988	+0.03(+0.47%)
Jan 06, 2020	6.070	6.250	5.807	6.180	21,157	+0.13(+2.23%)
Jan 03, 2020	5.700	6.178	5.700	6.045	14,700	+0.32(+5.65%)
Jan 02, 2020	5.440	5.750	5.440	5.722	40,809	+0.28(+5.18%)
Dec 31, 2019	5.450	5.500	5.420	5.440	14,700	+0.00(+0.00%)
Dec 30, 2019	5.460	5.500	5.440	5.440	48,237	-0.01(-0.18%)
Dec 27, 2019	5.550	5.550	5.450	5.450	12,000	-0.10(-1.80%)
Dec 26, 2019	5.460	5.580	5.460	5.550	5,994	+0.04(+0.67%)
Dec 24, 2019	5.477	5.513	5.440	5.513	1,400	-0.01(-0.13%)
Dec 23, 2019	5.441	5.520	5.332	5.520	21,842	-0.03(-0.54%)
Dec 20, 2019	5.440	5.550	5.290	5.550	14,200	+0.15(+2.78%)
Dec 19, 2019	5.371	5.480	5.310	5.400	9,180	-0.04(-0.81%)
Dec 18, 2019	5.410	5.550	5.400	5.444	1,903	-0.14(-2.44%)
Dec 17, 2019	5.500	5.580	5.400	5.580	3,493	+0.18(+3.33%)
Dec 16, 2019	5.340	5.536	5.340	5.400	12,413	+0.02(+0.39%)
Dec 13, 2019	5.290	5.379	5.290	5.379	12,500	+0.08(+1.49%)
Dec 12, 2019	5.270	5.531	5.270	5.300	11,575	-0.02(-0.38%)
Dec 11, 2019	5.373	5.373	5.320	5.320	9,977	-0.02(-0.38%)
Dec 10, 2019	5.320	5.340	5.320	5.340	3,620	+0.02(+0.38%)
Dec 09, 2019	5.380	5.410	5.320	5.320	37,301	-0.09(-1.66%)
Dec 06, 2019	5.560	5.560	5.410	5.410	9,300	+0.00(+0.00%)
Dec 05, 2019	5.550	5.570	5.410	5.410	1,679	-0.14(-2.52%)
Dec 04, 2019	5.560	5.590	5.500	5.550	6,899	-0.05(-0.89%)
Dec 03, 2019	5.530	5.600	5.500	5.600	1,076	+0.02(+0.36%)
Dec 02, 2019	5.590	5.590	5.514	5.580	3,058	-0.01(-0.16%)
Nov 29, 2019	5.589	5.589	5.589	5.589	200	+0.01(+0.16%)
Nov 27, 2019	5.560	5.590	5.560	5.580	3,600	+0.02(+0.36%)
Nov 26, 2019	5.510	5.560	5.490	5.560	2,147	-0.05(-0.89%)
Nov 25, 2019	5.600	5.610	5.372	5.610	5,480	+0.09(+1.63%)
Nov 22, 2019	5.820	5.820	5.520	5.520	17,200	-0.29(-4.99%)
Nov 21, 2019	5.880	6.100	5.810	5.810	5,202	-0.06(-1.02%)
Nov 20, 2019	5.980	6.240	5.870	5.870	11,471	-0.10(-1.76%)
Nov 19, 2019	5.811	5.990	5.811	5.975	5,441	+0.12(+2.14%)
Nov 18, 2019	5.940	5.960	5.810	5.850	3,064	-0.11(-1.85%)
Nov 15, 2019	6.110	6.126	5.960	5.960	2,600	-0.16(-2.61%)
Nov 14, 2019	6.150	6.150	6.100	6.120	1,481	-0.04(-0.65%)
Nov 13, 2019	6.190	6.190	6.160	6.160	911	-0.06(-0.96%)
Nov 12, 2019	6.170	6.220	6.150	6.220	3,251	-0.01(-0.16%)
Nov 11, 2019	6.187	6.230	6.187	6.230	11,503	+0.00(+0.00%)
Nov 08, 2019	6.150	6.230	6.150	6.230	4,200	-0.01(-0.11%)
Nov 07, 2019	6.200	6.237	6.200	6.237	792	+0.03(+0.44%)
Nov 06, 2019	6.168	6.210	6.168	6.209	9,973	-0.02(-0.27%)
Nov 05, 2019	6.150	6.240	6.150	6.226	9,020	+0.13(+2.07%)
Nov 04, 2019	5.970	6.100	5.970	6.100	2,109	+0.13(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.