Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.805	4.023	3.794	3.957	383,635	+0.19(+4.93%)
Oct 26, 2012	3.771	3.771	3.771	3.771	355,551	+0.01(+0.23%)
Oct 25, 2012	3.771	3.789	3.713	3.762	349,142	+0.01(+0.28%)
Oct 24, 2012	3.786	3.786	3.697	3.751	153,331	-0.01(-0.17%)
Oct 23, 2012	3.715	3.777	3.644	3.758	298,031	-0.00(-0.11%)
Oct 19, 2012	3.741	3.764	3.709	3.762	237,372	+0.00(+0.06%)
Oct 18, 2012	3.773	3.784	3.733	3.760	242,589	-0.03(-0.73%)
Oct 17, 2012	3.687	3.818	3.687	3.788	290,990	-0.01(-0.39%)
Oct 16, 2012	3.845	3.863	3.798	3.803	187,076	-0.01(-0.28%)
Oct 15, 2012	3.788	3.845	3.760	3.813	139,081	+0.03(+0.68%)
Oct 12, 2012	3.803	3.841	3.783	3.788	84,204	-0.00(-0.06%)
Oct 11, 2012	3.801	3.863	3.762	3.790	160,971	+0.01(+0.17%)
Oct 10, 2012	3.794	3.826	3.779	3.783	136,583	+0.00(+0.11%)
Oct 09, 2012	3.758	3.792	3.739	3.779	313,072	+0.02(+0.45%)
Oct 08, 2012	3.715	3.803	3.715	3.762	111,657	+0.02(+0.57%)
Oct 05, 2012	3.713	3.801	3.713	3.741	222,790	+0.03(+0.86%)
Oct 04, 2012	3.651	3.724	3.640	3.709	212,601	+0.04(+1.11%)
Oct 03, 2012	3.634	3.730	3.630	3.668	237,728	+0.03(+0.88%)
Oct 02, 2012	3.681	3.807	3.612	3.636	261,498	-0.04(-1.05%)
Oct 01, 2012	3.758	3.758	3.608	3.674	641,784	-0.08(-2.16%)
Sep 28, 2012	3.741	3.788	3.694	3.756	320,370	-0.01(-0.28%)
Sep 27, 2012	3.717	3.777	3.698	3.766	601,452	+0.06(+1.50%)
Sep 26, 2012	3.642	3.719	3.632	3.711	182,196	+0.07(+2.00%)
Sep 25, 2012	3.700	3.740	3.634	3.638	285,325	-0.05(-1.33%)
Sep 24, 2012	3.597	3.711	3.597	3.687	189,686	+0.09(+2.43%)
Sep 21, 2012	3.721	3.721	3.580	3.600	458,198	-0.06(-1.58%)
Sep 20, 2012	3.681	3.978	3.642	3.657	182,547	-0.08(-2.12%)
Sep 19, 2012	3.741	3.762	3.724	3.736	226,476	-0.01(-0.17%)
Sep 18, 2012	3.756	3.762	3.698	3.743	368,463	-0.03(-0.74%)
Sep 17, 2012	3.745	3.822	3.730	3.771	188,526	-0.01(-0.23%)
Sep 14, 2012	3.771	3.796	3.762	3.779	665,349	-0.01(-0.39%)
Sep 13, 2012	3.835	3.858	3.790	3.794	449,758	-0.04(-0.95%)
Sep 12, 2012	3.848	3.858	3.794	3.830	346,765	+0.00(+0.06%)
Sep 11, 2012	3.768	3.869	3.726	3.828	508,218	+0.07(+1.99%)
Sep 10, 2012	3.702	3.758	3.670	3.753	339,673	+0.04(+1.21%)
Sep 07, 2012	3.741	3.768	3.702	3.709	196,708	-0.02(-0.59%)
Sep 06, 2012	3.719	3.792	3.706	3.730	405,702	+0.02(+0.42%)
Sep 05, 2012	3.747	3.747	3.679	3.715	267,739	-0.03(-0.86%)
Sep 04, 2012	3.762	3.786	3.653	3.747	344,248	-0.02(-0.62%)
Aug 31, 2012	3.760	3.773	3.719	3.771	312,127	+0.05(+1.26%)
Aug 30, 2012	3.741	3.796	3.724	3.724	808,075	-0.04(-0.97%)
Aug 29, 2012	3.762	3.805	3.743	3.760	290,639	-0.06(-1.51%)
Aug 27, 2012	3.914	3.952	3.790	3.818	224,867	+0.04(+1.08%)
Aug 24, 2012	3.826	3.845	3.760	3.777	234,972	-0.07(-1.72%)
Aug 23, 2012	3.878	3.914	3.820	3.843	126,875	-0.03(-0.88%)
Aug 22, 2012	3.937	3.937	3.815	3.877	101,963	-0.07(-1.87%)
Aug 21, 2012	3.953	4.005	3.924	3.951	135,020	+0.00(+0.00%)
Aug 20, 2012	4.045	4.065	3.923	3.951	245,090	-0.11(-2.78%)
Aug 17, 2012	3.975	4.064	3.968	4.064	256,273	+0.07(+1.87%)
Aug 16, 2012	3.866	3.992	3.853	3.990	301,695	+0.14(+3.72%)
Aug 15, 2012	3.770	3.851	3.758	3.847	187,095	+0.06(+1.46%)
Aug 14, 2012	3.793	3.825	3.740	3.791	152,592	+0.03(+0.79%)
Aug 13, 2012	3.748	3.785	3.672	3.761	113,204	-0.00(-0.11%)
Aug 10, 2012	3.802	3.810	3.729	3.765	137,817	-0.06(-1.45%)
Aug 09, 2012	3.823	3.853	3.785	3.821	88,834	+0.00(+0.00%)
Aug 08, 2012	3.887	3.894	3.795	3.821	157,989	-0.09(-2.40%)
Aug 07, 2012	3.947	3.996	3.904	3.915	173,907	-0.01(-0.22%)
Aug 06, 2012	3.883	3.955	3.883	3.923	236,508	+0.04(+0.99%)
Aug 03, 2012	3.896	3.970	3.885	3.885	260,240	+0.04(+1.17%)
Aug 02, 2012	3.699	3.859	3.697	3.840	200,207	+0.12(+3.27%)
Aug 01, 2012	3.851	3.851	3.708	3.719	297,399	-0.11(-2.95%)
Jul 31, 2012	3.840	3.885	3.817	3.832	333,340	-0.01(-0.33%)
Jul 30, 2012	3.736	3.857	3.736	3.844	481,683	+0.10(+2.68%)
Jul 27, 2012	3.652	3.774	3.637	3.744	1,014,148	+0.10(+2.75%)
Jul 26, 2012	3.723	3.751	3.631	3.644	414,215	-0.07(-1.90%)
Jul 25, 2012	3.672	3.742	3.661	3.714	613,298	+0.04(+1.10%)
Jul 24, 2012	3.710	3.710	3.631	3.674	311,083	-0.03(-0.69%)
Jul 23, 2012	3.701	3.733	3.661	3.699	328,383	-0.05(-1.37%)
Jul 20, 2012	3.885	3.885	3.740	3.751	498,379	-0.15(-3.83%)
Jul 19, 2012	3.904	3.947	3.894	3.900	545,802	-0.00(-0.11%)
Jul 18, 2012	3.928	3.947	3.889	3.904	572,992	-0.01(-0.22%)
Jul 17, 2012	3.928	3.959	3.874	3.913	769,929	-0.02(-0.60%)
Jul 16, 2012	4.128	4.143	3.919	3.936	868,873	-0.26(-6.21%)
Jul 13, 2012	4.113	4.212	4.113	4.197	252,342	+0.08(+2.02%)
Jul 12, 2012	4.124	4.143	4.077	4.113	182,682	-0.01(-0.26%)
Jul 11, 2012	4.128	4.165	4.077	4.124	241,478	-0.01(-0.31%)
Jul 10, 2012	4.286	4.291	4.107	4.137	234,915	-0.12(-2.81%)
Jul 09, 2012	4.310	4.340	4.233	4.256	236,991	-0.08(-1.87%)
Jul 06, 2012	4.391	4.440	4.316	4.338	203,350	-0.09(-2.07%)
Jul 05, 2012	4.414	4.483	4.414	4.429	215,465	-0.02(-0.48%)
Jul 03, 2012	4.442	4.525	4.425	4.451	156,181	+0.00(+0.00%)
Jul 02, 2012	4.536	4.545	4.417	4.451	317,393	-0.09(-1.93%)
Jun 29, 2012	4.517	4.570	4.478	4.538	214,214	+0.10(+2.21%)
Jun 28, 2012	4.438	4.464	4.350	4.440	143,096	-0.03(-0.57%)
Jun 27, 2012	4.455	4.491	4.423	4.466	183,633	-0.00(-0.05%)
Jun 26, 2012	4.472	4.491	4.374	4.468	164,650	-0.00(-0.05%)
Jun 25, 2012	4.508	4.557	4.444	4.470	178,747	-0.11(-2.42%)
Jun 22, 2012	4.660	4.660	4.555	4.581	963,316	-0.07(-1.47%)
Jun 21, 2012	4.743	4.754	4.632	4.649	547,657	-0.11(-2.29%)
Jun 20, 2012	4.747	4.779	4.686	4.758	277,447	+0.01(+0.18%)
Jun 19, 2012	4.641	4.765	4.641	4.750	245,011	+0.13(+2.77%)
Jun 18, 2012	4.530	4.641	4.530	4.621	224,525	+0.07(+1.45%)
Jun 15, 2012	4.549	4.594	4.532	4.555	296,139	-0.00(-0.05%)
Jun 14, 2012	4.459	4.572	4.459	4.557	189,231	+0.09(+2.06%)
Jun 13, 2012	4.470	4.508	4.446	4.466	255,106	-0.01(-0.14%)
Jun 12, 2012	4.459	4.496	4.412	4.472	212,490	+0.02(+0.53%)
Jun 11, 2012	4.515	4.515	4.445	4.449	318,456	-0.04(-0.81%)
Jun 08, 2012	4.357	4.493	4.333	4.485	215,474	+0.12(+2.69%)
Jun 07, 2012	4.346	4.397	4.310	4.367	402,265	+0.07(+1.64%)
Jun 06, 2012	4.267	4.308	4.259	4.297	247,845	+0.05(+1.21%)
Jun 05, 2012	4.235	4.291	4.229	4.246	224,187	-0.02(-0.45%)
Jun 04, 2012	4.261	4.291	4.207	4.265	228,849	+0.02(+0.50%)
Jun 01, 2012	4.271	4.299	4.222	4.244	293,525	-0.13(-2.88%)
May 31, 2012	4.299	4.395	4.246	4.370	453,426	+0.07(+1.54%)
May 30, 2012	4.323	4.346	4.288	4.303	207,149	-0.07(-1.56%)
May 29, 2012	4.385	4.449	4.344	4.372	252,375	+0.01(+0.15%)
May 25, 2012	4.385	4.412	4.327	4.365	279,869	-0.01(-0.34%)
May 24, 2012	4.359	4.425	4.342	4.380	336,881	+0.01(+0.34%)
May 23, 2012	4.259	4.367	4.248	4.365	465,549	+0.05(+1.19%)
May 22, 2012	4.438	4.510	4.291	4.314	238,419	-0.11(-2.56%)
May 21, 2012	4.340	4.436	4.312	4.427	194,440	+0.11(+2.57%)
May 18, 2012	4.216	4.376	4.175	4.316	474,267	+0.20(+4.88%)
May 17, 2012	4.131	4.182	4.092	4.116	427,046	-0.05(-1.13%)
May 16, 2012	4.233	4.246	4.113	4.163	179,580	-0.04(-0.97%)
May 15, 2012	4.188	4.239	4.177	4.203	156,869	+0.01(+0.25%)
May 14, 2012	4.212	4.254	4.167	4.192	138,046	-0.07(-1.65%)
May 11, 2012	4.297	4.329	4.237	4.263	369,346	-0.06(-1.29%)
May 10, 2012	4.427	4.427	4.267	4.318	397,884	-0.08(-1.72%)
May 09, 2012	4.413	4.466	4.354	4.394	206,702	-0.08(-1.86%)
May 08, 2012	4.364	4.482	4.347	4.477	207,612	+0.09(+2.04%)
May 07, 2012	4.360	4.424	4.343	4.388	141,113	+0.01(+0.15%)
May 04, 2012	4.447	4.447	4.366	4.381	418,480	-0.08(-1.86%)
May 03, 2012	4.537	4.569	4.456	4.465	187,627	-0.06(-1.37%)
May 02, 2012	4.428	4.526	4.398	4.526	424,756	+0.06(+1.34%)
May 01, 2012	4.490	4.571	4.465	4.467	210,581	-0.03(-0.57%)
Apr 30, 2012	4.592	4.592	4.490	4.492	255,955	-0.12(-2.59%)
Apr 27, 2012	4.505	4.633	4.488	4.612	200,014	+0.10(+2.12%)
Apr 26, 2012	4.605	4.633	4.499	4.516	401,327	-0.10(-2.26%)
Apr 25, 2012	4.633	4.725	4.601	4.620	405,159	+0.05(+1.17%)
Apr 24, 2012	4.479	4.567	4.479	4.567	344,082	+0.09(+1.90%)
Apr 23, 2012	4.452	4.522	4.418	4.482	490,894	-0.05(-1.04%)
Apr 20, 2012	4.563	4.563	4.488	4.528	398,499	+0.03(+0.71%)
Apr 19, 2012	4.605	4.605	4.454	4.496	712,432	-0.11(-2.32%)
Apr 18, 2012	4.691	4.757	4.560	4.603	770,437	-0.09(-1.95%)
Apr 17, 2012	4.665	4.701	4.623	4.695	1,082,884	+0.07(+1.47%)
Apr 16, 2012	4.603	4.664	4.560	4.627	313,121	+0.03(+0.60%)
Apr 13, 2012	4.614	4.627	4.563	4.599	239,680	-0.05(-1.01%)
Apr 12, 2012	4.622	4.659	4.620	4.646	221,378	+0.02(+0.37%)
Apr 11, 2012	4.603	4.652	4.603	4.629	307,033	+0.08(+1.69%)
Apr 10, 2012	4.644	4.644	4.509	4.552	302,155	-0.10(-2.15%)
Apr 09, 2012	4.656	4.691	4.605	4.652	281,855	-0.10(-2.11%)
Apr 05, 2012	4.693	4.763	4.646	4.752	260,838	+0.07(+1.50%)
Apr 04, 2012	4.639	4.714	4.624	4.682	174,104	-0.03(-0.54%)
Apr 03, 2012	4.778	4.789	4.654	4.708	382,299	-0.09(-1.87%)
Apr 02, 2012	4.680	4.799	4.607	4.797	243,775	+0.09(+1.95%)
Mar 30, 2012	4.853	4.853	4.691	4.705	293,539	-0.10(-2.13%)
Mar 29, 2012	4.767	4.821	4.697	4.808	101,695	-0.01(-0.13%)
Mar 28, 2012	4.791	4.823	4.740	4.814	229,380	+0.04(+0.85%)
Mar 27, 2012	4.821	4.821	4.727	4.774	201,093	-0.05(-1.06%)
Mar 26, 2012	4.748	4.831	4.737	4.825	165,892	+0.13(+2.72%)
Mar 23, 2012	4.748	4.748	4.641	4.697	264,192	-0.06(-1.34%)
Mar 22, 2012	4.812	4.835	4.726	4.761	229,023	-0.12(-2.53%)
Mar 21, 2012	4.812	4.889	4.789	4.885	236,218	+0.08(+1.73%)
Mar 20, 2012	4.825	4.874	4.786	4.801	246,321	-0.07(-1.44%)
Mar 19, 2012	4.786	4.931	4.757	4.872	297,094	+0.07(+1.47%)
Mar 16, 2012	4.840	4.840	4.688	4.801	709,932	-0.09(-1.87%)
Mar 15, 2012	4.774	4.897	4.708	4.893	305,026	+0.13(+2.82%)
Mar 14, 2012	4.782	4.786	4.727	4.759	302,521	-0.03(-0.62%)
Mar 13, 2012	4.695	4.789	4.648	4.789	301,236	+0.14(+3.12%)
Mar 12, 2012	4.597	4.659	4.560	4.644	278,732	+0.04(+0.83%)
Mar 09, 2012	4.422	4.663	4.407	4.605	349,593	+0.19(+4.25%)
Mar 08, 2012	4.345	4.426	4.290	4.418	194,601	+0.10(+2.32%)
Mar 07, 2012	4.315	4.332	4.211	4.317	433,550	+0.03(+0.70%)
Mar 06, 2012	4.307	4.345	4.232	4.288	327,193	-0.07(-1.66%)
Mar 05, 2012	4.296	4.375	4.251	4.360	172,057	+0.04(+1.04%)
Mar 02, 2012	4.481	4.484	4.298	4.315	281,657	-0.16(-3.57%)
Mar 01, 2012	4.477	4.556	4.445	4.475	194,743	+0.03(+0.67%)
Feb 29, 2012	4.543	4.579	4.420	4.445	352,903	-0.09(-2.06%)
Feb 28, 2012	4.552	4.613	4.481	4.539	373,350	-0.02(-0.47%)
Feb 27, 2012	4.558	4.609	4.475	4.560	149,296	-0.02(-0.51%)
Feb 24, 2012	4.660	4.679	4.571	4.584	160,301	-0.08(-1.65%)
Feb 23, 2012	4.603	4.684	4.532	4.660	277,051	+0.08(+1.67%)
Feb 22, 2012	4.714	4.714	4.584	4.584	159,939	-0.13(-2.84%)
Feb 21, 2012	4.848	4.871	4.701	4.718	216,542	-0.13(-2.68%)
Feb 17, 2012	4.865	4.882	4.812	4.848	290,056	-0.01(-0.13%)
Feb 16, 2012	4.554	4.863	4.554	4.854	367,256	+0.30(+6.50%)
Feb 15, 2012	4.694	4.694	4.543	4.558	177,217	-0.13(-2.68%)
Feb 14, 2012	4.724	4.837	4.641	4.684	232,228	-0.10(-2.01%)
Feb 13, 2012	4.622	4.782	4.596	4.780	307,662	+0.21(+4.52%)
Feb 10, 2012	4.626	4.654	4.562	4.573	233,824	-0.10(-2.05%)
Feb 09, 2012	4.769	4.771	4.658	4.669	212,584	-0.09(-1.92%)
Feb 08, 2012	4.750	4.760	4.686	4.760	187,907	+0.03(+0.72%)
Feb 07, 2012	4.701	4.745	4.601	4.726	294,648	+0.00(+0.09%)
Feb 06, 2012	4.737	4.737	4.656	4.722	179,555	-0.03(-0.58%)
Feb 03, 2012	4.748	4.831	4.665	4.750	297,291	+0.08(+1.69%)
Feb 02, 2012	4.669	4.686	4.616	4.671	421,854	+0.02(+0.37%)
Feb 01, 2012	4.684	4.686	4.626	4.654	644,345	+0.00(+0.09%)
Jan 31, 2012	4.579	4.685	4.558	4.650	421,187	+0.09(+1.96%)
Jan 30, 2012	4.543	4.581	4.496	4.560	396,449	+0.00(+0.00%)
Jan 27, 2012	4.484	4.591	4.484	4.560	357,237	+0.06(+1.28%)
Jan 26, 2012	4.537	4.594	4.494	4.503	470,485	-0.02(-0.47%)
Jan 25, 2012	4.379	4.677	4.379	4.524	1,412,215	+0.45(+11.09%)
Jan 24, 2012	4.089	4.122	4.028	4.072	168,301	-0.04(-0.93%)
Jan 23, 2012	4.132	4.183	4.045	4.111	129,074	-0.02(-0.52%)
Jan 20, 2012	4.098	4.162	4.098	4.132	139,018	+0.02(+0.52%)
Jan 19, 2012	4.075	4.117	4.070	4.111	102,017	+0.05(+1.26%)
Jan 18, 2012	4.026	4.070	3.966	4.060	246,144	+0.02(+0.53%)
Jan 17, 2012	4.017	4.089	4.017	4.038	223,908	+0.05(+1.17%)
Jan 13, 2012	3.940	4.032	3.908	3.991	156,474	-0.00(-0.05%)
Jan 12, 2012	3.989	4.034	3.934	3.994	343,203	+0.00(+0.05%)
Jan 11, 2012	3.981	3.998	3.932	3.991	175,160	+0.01(+0.21%)
Jan 10, 2012	3.981	4.043	3.955	3.983	334,062	+0.04(+1.08%)
Jan 09, 2012	3.911	3.970	3.878	3.940	209,269	+0.06(+1.54%)
Jan 06, 2012	3.849	3.896	3.793	3.881	233,603	+0.04(+0.94%)
Jan 05, 2012	3.838	3.872	3.785	3.845	182,733	-0.00(-0.11%)
Jan 04, 2012	3.847	3.911	3.847	3.849	155,521	+0.02(+0.44%)
Dec 30, 2011	3.883	3.889	3.823	3.832	145,300	-0.05(-1.32%)
Dec 29, 2011	3.810	3.896	3.804	3.883	161,376	+0.09(+2.47%)
Dec 28, 2011	3.872	3.872	3.757	3.789	396,435	-0.08(-2.09%)
Dec 27, 2011	3.864	4.070	3.864	3.870	169,047	-0.01(-0.33%)
Dec 23, 2011	3.979	3.987	3.842	3.883	567,004	-0.09(-2.30%)
Dec 21, 2011	3.964	3.994	3.902	3.974	260,914	+0.01(+0.21%)
Dec 20, 2011	3.870	3.983	3.870	3.966	312,625	+0.18(+4.78%)
Dec 19, 2011	3.942	3.957	3.770	3.785	218,988	-0.12(-3.06%)
Dec 16, 2011	3.879	3.960	3.872	3.904	439,676	+0.06(+1.55%)
Dec 15, 2011	3.808	3.855	3.770	3.845	206,983	+0.08(+2.21%)
Dec 14, 2011	3.808	3.832	3.734	3.761	408,027	-0.09(-2.38%)
Dec 13, 2011	3.960	3.994	3.834	3.853	268,816	-0.11(-2.69%)
Dec 12, 2011	3.908	3.964	3.898	3.960	173,442	-0.06(-1.59%)
Dec 09, 2011	3.879	4.053	3.879	4.023	213,063	+0.16(+4.19%)
Dec 08, 2011	4.013	4.017	3.851	3.862	215,162	-0.18(-4.43%)
Dec 07, 2011	3.985	4.053	3.913	4.040	186,034	+0.01(+0.37%)
Dec 06, 2011	4.060	4.068	4.000	4.026	292,953	-0.02(-0.42%)
Dec 05, 2011	4.023	4.083	3.972	4.043	492,579	+0.09(+2.37%)
Dec 02, 2011	3.904	3.966	3.892	3.949	361,854	+0.08(+2.15%)
Dec 01, 2011	3.904	3.913	3.853	3.866	442,440	-0.06(-1.57%)
Nov 30, 2011	3.826	3.936	3.751	3.928	620,060	+0.25(+6.83%)
Nov 29, 2011	3.666	3.698	3.606	3.677	252,218	+0.02(+0.47%)
Nov 28, 2011	3.572	3.713	3.572	3.660	422,042	+0.16(+4.56%)
Nov 25, 2011	3.560	3.613	3.500	3.500	137,675	-0.08(-2.32%)
Nov 23, 2011	3.668	3.668	3.560	3.583	244,787	-0.11(-2.88%)
Nov 22, 2011	3.894	3.926	3.677	3.689	641,901	-0.20(-5.04%)
Nov 21, 2011	3.932	3.972	3.872	3.885	345,376	-0.10(-2.56%)
Nov 18, 2011	3.568	4.034	3.568	3.987	919,138	+0.48(+13.64%)
Nov 17, 2011	3.523	3.566	3.464	3.509	325,904	-0.01(-0.42%)
Nov 16, 2011	3.617	3.643	3.517	3.523	217,452	-0.13(-3.61%)
Nov 15, 2011	3.579	3.687	3.549	3.655	140,726	+0.06(+1.78%)
Nov 14, 2011	3.679	3.702	3.572	3.592	179,660	-0.10(-2.71%)
Nov 11, 2011	3.606	3.702	3.604	3.692	140,110	+0.11(+3.03%)
Nov 10, 2011	3.577	3.623	3.547	3.583	123,138	+0.06(+1.63%)
Nov 09, 2011	3.619	3.649	3.513	3.526	202,977	-0.18(-4.77%)
Nov 08, 2011	3.709	3.730	3.617	3.702	404,046	+0.03(+0.75%)
Nov 07, 2011	3.704	3.721	3.649	3.675	280,564	-0.04(-1.14%)
Nov 04, 2011	3.764	3.764	3.692	3.717	209,359	-0.08(-2.07%)
Nov 03, 2011	3.781	3.809	3.685	3.796	318,600	+0.07(+1.77%)
Nov 02, 2011	3.719	3.740	3.653	3.730	391,139	+0.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.