Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.182	6.182	5.939	5.946	0	-0.23(-3.76%)
Oct 30, 2013	6.205	6.350	6.104	6.178	613,802	-0.00(-0.05%)
Oct 29, 2013	6.020	6.246	6.020	6.182	0	+0.19(+3.21%)
Oct 28, 2013	5.929	6.003	5.902	5.990	0	+0.08(+1.31%)
Oct 25, 2013	5.899	6.023	5.835	5.912	0	+0.02(+0.34%)
Oct 24, 2013	5.804	5.963	5.769	5.892	652,021	+0.10(+1.69%)
Oct 23, 2013	5.747	5.821	5.730	5.794	0	+0.02(+0.29%)
Oct 22, 2013	5.787	5.853	5.646	5.777	235,117	+0.03(+0.53%)
Oct 21, 2013	5.737	5.767	5.723	5.747	326,798	+0.01(+0.18%)
Oct 18, 2013	5.791	5.809	5.700	5.737	434,900	+0.01(+0.24%)
Oct 17, 2013	5.737	5.780	5.710	5.723	439,771	-0.02(-0.35%)
Oct 16, 2013	5.619	5.787	5.585	5.744	585,451	+0.17(+3.09%)
Oct 15, 2013	5.494	5.653	5.460	5.572	305,558	+0.05(+0.92%)
Oct 14, 2013	5.477	5.548	5.430	5.521	498,301	+0.04(+0.68%)
Oct 11, 2013	5.501	5.511	5.450	5.484	0	-0.05(-0.85%)
Oct 10, 2013	5.504	5.555	5.484	5.531	168,476	+0.09(+1.74%)
Oct 09, 2013	5.511	5.528	5.386	5.437	223,161	-0.06(-1.04%)
Oct 08, 2013	5.612	5.612	5.494	5.494	202,254	-0.10(-1.81%)
Oct 07, 2013	5.653	5.693	5.585	5.595	0	-0.09(-1.66%)
Oct 04, 2013	5.693	5.733	5.653	5.690	0	+0.02(+0.30%)
Oct 03, 2013	5.777	5.777	5.649	5.673	0	-0.13(-2.26%)
Oct 02, 2013	5.899	5.899	5.774	5.804	148,670	-0.14(-2.38%)
Oct 01, 2013	5.841	5.959	5.831	5.946	261,368	+0.16(+2.77%)
Sep 30, 2013	5.730	5.811	5.713	5.786	0	+0.01(+0.20%)
Sep 27, 2013	5.777	5.835	5.723	5.774	0	-0.03(-0.46%)
Sep 26, 2013	5.851	5.851	5.767	5.801	144,454	-0.00(-0.06%)
Sep 25, 2013	5.760	5.892	5.760	5.804	164,732	+0.06(+1.00%)
Sep 24, 2013	5.754	5.814	5.730	5.747	307,691	+0.00(+0.06%)
Sep 23, 2013	5.808	5.808	5.661	5.744	426,403	-0.06(-1.10%)
Sep 20, 2013	5.855	5.902	5.787	5.808	0	-0.05(-0.86%)
Sep 19, 2013	5.899	5.922	5.838	5.858	112,522	-0.02(-0.34%)
Sep 18, 2013	5.895	5.932	5.804	5.878	0	+0.00(+0.00%)
Sep 17, 2013	5.861	5.895	5.824	5.878	0	-0.00(-0.06%)
Sep 16, 2013	5.821	5.926	5.821	5.882	0	+0.06(+1.04%)
Sep 13, 2013	5.797	5.838	5.757	5.821	0	+0.04(+0.76%)
Sep 12, 2013	5.882	5.882	5.767	5.777	0	-0.10(-1.72%)
Sep 11, 2013	5.875	5.912	5.841	5.878	0	+0.00(+0.06%)
Sep 10, 2013	5.875	5.912	5.828	5.875	365,203	+0.01(+0.23%)
Sep 09, 2013	5.861	5.912	5.784	5.861	0	+0.03(+0.52%)
Sep 06, 2013	5.875	5.895	5.747	5.831	0	-0.01(-0.17%)
Sep 05, 2013	5.929	5.979	5.838	5.841	0	-0.06(-1.03%)
Sep 04, 2013	5.949	5.986	5.861	5.902	0	-0.04(-0.74%)
Sep 03, 2013	6.023	6.040	5.919	5.946	0	-0.02(-0.28%)
Aug 30, 2013	6.040	6.040	5.939	5.963	0	-0.06(-1.06%)
Aug 29, 2013	5.959	6.044	5.932	6.027	376,842	+0.07(+1.25%)
Aug 28, 2013	5.929	5.979	5.922	5.952	0	+0.03(+0.57%)
Aug 27, 2013	5.946	5.969	5.904	5.919	400,503	-0.08(-1.35%)
Aug 26, 2013	6.064	6.074	5.990	6.000	0	-0.04(-0.73%)
Aug 23, 2013	6.185	6.259	6.027	6.044	0	-0.17(-2.79%)
Aug 22, 2013	6.103	6.268	6.019	6.217	277,886	+0.13(+2.16%)
Aug 21, 2013	6.062	6.106	5.995	6.086	0	-0.00(-0.06%)
Aug 20, 2013	6.035	6.096	6.032	6.089	201,672	+0.04(+0.72%)
Aug 19, 2013	6.025	6.103	5.924	6.045	433,929	+0.04(+0.62%)
Aug 16, 2013	6.008	6.059	5.971	6.008	0	-0.03(-0.56%)
Aug 15, 2013	6.042	6.112	5.965	6.042	444,176	-0.06(-0.94%)
Aug 14, 2013	5.911	6.116	5.911	6.099	541,691	+0.19(+3.13%)
Aug 13, 2013	5.961	5.961	5.817	5.914	167,885	-0.02(-0.40%)
Aug 12, 2013	5.904	5.947	5.848	5.938	288,245	-0.00(-0.06%)
Aug 09, 2013	5.901	5.968	5.891	5.941	288,162	+0.04(+0.74%)
Aug 08, 2013	5.891	5.924	5.840	5.897	214,349	+0.06(+0.98%)
Aug 07, 2013	5.854	5.894	5.786	5.840	229,458	-0.01(-0.23%)
Aug 06, 2013	5.894	5.921	5.813	5.854	249,509	-0.05(-0.86%)
Aug 05, 2013	5.897	5.941	5.830	5.904	205,493	+0.01(+0.11%)
Aug 02, 2013	5.901	5.955	5.837	5.897	265,709	-0.02(-0.28%)
Aug 01, 2013	5.843	5.948	5.790	5.914	316,804	+0.14(+2.39%)
Jul 31, 2013	5.759	5.813	5.736	5.776	0	+0.05(+0.94%)
Jul 30, 2013	5.722	5.793	5.665	5.722	0	+0.00(+0.00%)
Jul 29, 2013	5.716	5.739	5.648	5.722	0	+0.01(+0.24%)
Jul 26, 2013	5.692	5.739	5.574	5.709	0	-0.01(-0.24%)
Jul 25, 2013	5.732	5.780	5.682	5.722	0	+0.02(+0.29%)
Jul 24, 2013	5.732	5.783	5.682	5.705	0	-0.02(-0.35%)
Jul 23, 2013	5.817	5.874	5.699	5.726	0	-0.08(-1.45%)
Jul 22, 2013	5.749	5.854	5.742	5.810	0	+0.05(+0.88%)
Jul 19, 2013	5.719	5.773	5.668	5.759	0	+0.04(+0.71%)
Jul 18, 2013	5.621	5.742	5.621	5.719	0	+0.12(+2.20%)
Jul 17, 2013	5.958	5.988	5.500	5.596	654,933	-0.34(-5.75%)
Jul 16, 2013	5.955	5.981	5.907	5.938	0	+0.01(+0.11%)
Jul 15, 2013	5.934	6.002	5.827	5.931	0	+0.06(+0.97%)
Jul 12, 2013	5.941	6.056	5.857	5.874	0	-0.04(-0.63%)
Jul 11, 2013	5.823	5.934	5.810	5.911	0	+0.16(+2.81%)
Jul 10, 2013	5.655	5.776	5.625	5.749	0	+0.11(+1.91%)
Jul 09, 2013	5.578	5.729	5.564	5.641	0	+0.12(+2.13%)
Jul 08, 2013	5.503	5.584	5.487	5.524	0	+0.06(+1.05%)
Jul 05, 2013	5.406	5.493	5.350	5.466	0	+0.14(+2.65%)
Jul 03, 2013	5.217	5.364	5.217	5.325	0	+0.07(+1.41%)
Jul 02, 2013	5.322	5.382	5.211	5.251	0	-0.05(-0.89%)
Jul 01, 2013	5.339	5.416	5.281	5.298	0	+0.02(+0.45%)
Jun 28, 2013	5.049	5.365	5.049	5.275	1,368,592	+0.21(+4.12%)
Jun 27, 2013	5.086	5.103	5.019	5.066	0	+0.02(+0.40%)
Jun 26, 2013	5.036	5.147	5.005	5.046	0	-0.05(-0.93%)
Jun 25, 2013	5.140	5.183	5.039	5.093	0	+0.01(+0.20%)
Jun 24, 2013	5.106	5.152	5.042	5.083	0	-0.07(-1.31%)
Jun 21, 2013	5.335	5.349	5.123	5.150	882,060	-0.19(-3.47%)
Jun 20, 2013	5.305	5.406	5.228	5.335	0	-0.02(-0.44%)
Jun 19, 2013	5.460	5.460	5.328	5.359	0	-0.08(-1.55%)
Jun 18, 2013	5.164	5.450	5.133	5.443	0	+0.30(+5.89%)
Jun 17, 2013	5.386	5.386	5.052	5.140	0	-0.06(-1.14%)
Jun 14, 2013	5.323	5.359	5.179	5.199	171,566	-0.12(-2.20%)
Jun 13, 2013	5.242	5.444	5.233	5.316	398,536	+0.09(+1.72%)
Jun 12, 2013	5.372	5.411	5.157	5.226	349,807	-0.09(-1.65%)
Jun 11, 2013	5.498	5.525	5.296	5.314	494,974	-0.22(-4.05%)
Jun 10, 2013	5.509	5.554	5.449	5.538	0	+0.06(+1.11%)
Jun 07, 2013	5.372	5.509	5.348	5.478	0	+0.15(+2.82%)
Jun 06, 2013	5.309	5.336	5.251	5.327	383,465	+0.01(+0.25%)
Jun 05, 2013	5.357	5.357	5.267	5.314	0	-0.04(-0.84%)
Jun 04, 2013	5.294	5.433	5.285	5.359	0	-0.13(-2.33%)
Jun 03, 2013	5.422	5.561	5.401	5.487	814,078	+0.10(+1.92%)
May 31, 2013	5.343	5.428	5.278	5.383	298,221	+0.02(+0.46%)
May 30, 2013	5.341	5.377	5.287	5.359	180,246	+0.04(+0.84%)
May 29, 2013	5.325	5.422	5.303	5.314	335,560	-0.00(-0.08%)
May 28, 2013	5.357	5.417	5.247	5.318	667,993	+0.04(+0.72%)
May 24, 2013	5.294	5.330	5.249	5.280	0	-0.05(-0.97%)
May 23, 2013	5.170	5.365	5.161	5.332	0	+0.14(+2.68%)
May 22, 2013	5.256	5.339	5.125	5.193	0	-0.04(-0.81%)
May 21, 2013	5.166	5.260	5.116	5.235	0	+0.09(+1.66%)
May 20, 2013	5.123	5.161	5.085	5.150	0	+0.03(+0.53%)
May 17, 2013	5.130	5.157	5.089	5.123	0	+0.03(+0.57%)
May 16, 2013	5.249	5.287	5.063	5.094	250,584	-0.14(-2.74%)
May 15, 2013	4.984	5.296	4.984	5.238	0	+0.31(+6.31%)
May 13, 2013	4.877	4.958	4.837	4.927	0	+0.07(+1.41%)
May 10, 2013	4.819	4.907	4.806	4.858	0	+0.04(+0.81%)
May 09, 2013	4.895	4.925	4.806	4.819	0	-0.07(-1.38%)
May 08, 2013	4.866	4.958	4.857	4.886	0	-0.01(-0.14%)
May 07, 2013	4.918	4.949	4.862	4.893	336,590	-0.00(-0.09%)
May 06, 2013	4.824	4.900	4.806	4.898	0	+0.09(+1.91%)
May 03, 2013	4.752	4.837	4.682	4.806	0	+0.12(+2.63%)
May 02, 2013	4.552	4.700	4.552	4.682	0	+0.16(+3.62%)
May 01, 2013	4.566	4.611	4.510	4.519	0	-0.05(-1.03%)
Apr 30, 2013	4.586	4.611	4.535	4.566	0	-0.00(-0.10%)
Apr 29, 2013	4.546	4.624	4.532	4.570	1,093,326	+0.02(+0.54%)
Apr 26, 2013	4.779	4.779	4.528	4.546	560,183	-0.22(-4.56%)
Apr 25, 2013	4.712	4.808	4.703	4.763	182,209	+0.05(+1.05%)
Apr 24, 2013	4.761	4.774	4.689	4.714	233,617	-0.04(-0.80%)
Apr 23, 2013	4.698	4.774	4.633	4.752	168,843	+0.08(+1.68%)
Apr 22, 2013	4.730	4.730	4.541	4.673	274,318	-0.04(-0.90%)
Apr 19, 2013	4.557	4.750	4.543	4.716	303,375	+0.16(+3.49%)
Apr 18, 2013	4.584	4.584	4.501	4.557	351,383	+0.03(+0.64%)
Apr 17, 2013	4.422	4.638	4.309	4.528	1,034,325	+0.28(+6.48%)
Apr 16, 2013	4.245	4.326	4.147	4.252	352,003	+0.04(+0.96%)
Apr 15, 2013	4.470	4.510	4.180	4.212	596,315	-0.15(-3.54%)
Apr 12, 2013	4.398	4.431	4.308	4.366	155,107	-0.06(-1.37%)
Apr 11, 2013	4.434	4.487	4.380	4.427	172,444	-0.02(-0.35%)
Apr 10, 2013	4.474	4.474	4.420	4.443	274,077	-0.01(-0.15%)
Apr 09, 2013	4.391	4.487	4.378	4.449	263,482	+0.05(+1.22%)
Apr 08, 2013	4.402	4.416	4.333	4.396	133,121	+0.01(+0.20%)
Apr 05, 2013	4.351	4.440	4.306	4.387	228,416	-0.07(-1.51%)
Apr 04, 2013	4.443	4.465	4.389	4.454	97,716	+0.03(+0.71%)
Apr 03, 2013	4.396	4.467	4.364	4.422	176,169	+0.05(+1.08%)
Apr 02, 2013	4.496	4.496	4.357	4.375	522,543	-0.09(-1.96%)
Apr 01, 2013	4.535	4.535	4.409	4.463	205,038	-0.05(-1.09%)
Mar 28, 2013	4.539	4.539	4.485	4.512	164,855	-0.05(-1.18%)
Mar 27, 2013	4.526	4.570	4.487	4.566	66,041	+0.00(+0.00%)
Mar 26, 2013	4.582	4.582	4.510	4.566	126,835	+0.02(+0.34%)
Mar 25, 2013	4.665	4.665	4.499	4.550	156,285	-0.10(-2.12%)
Mar 22, 2013	4.615	4.662	4.604	4.649	212,274	+0.06(+1.37%)
Mar 21, 2013	4.694	4.694	4.566	4.586	74,731	-0.15(-3.17%)
Mar 20, 2013	4.656	4.745	4.644	4.736	119,322	+0.09(+1.83%)
Mar 19, 2013	4.691	4.723	4.595	4.651	237,758	-0.05(-1.05%)
Mar 18, 2013	4.615	4.759	4.604	4.700	153,884	-0.01(-0.14%)
Mar 15, 2013	4.774	4.774	4.676	4.707	375,586	-0.07(-1.41%)
Mar 14, 2013	4.774	4.774	4.696	4.774	96,748	+0.02(+0.38%)
Mar 13, 2013	4.649	4.765	4.503	4.756	137,783	+0.12(+2.59%)
Mar 12, 2013	4.645	4.661	4.628	4.636	63,105	-0.02(-0.38%)
Mar 11, 2013	4.668	4.690	4.632	4.654	76,765	-0.03(-0.72%)
Mar 08, 2013	4.744	4.744	4.663	4.688	248,099	+0.00(+0.00%)
Mar 07, 2013	4.715	4.728	4.659	4.688	71,467	-0.04(-0.85%)
Mar 06, 2013	4.755	4.755	4.675	4.728	127,940	-0.03(-0.61%)
Mar 05, 2013	4.619	4.764	4.596	4.757	170,079	+0.14(+3.01%)
Mar 04, 2013	4.648	4.648	4.478	4.619	160,708	-0.05(-1.10%)
Mar 01, 2013	4.592	4.704	4.556	4.670	140,782	+0.04(+0.77%)
Feb 28, 2013	4.547	4.648	4.547	4.634	95,739	+0.06(+1.27%)
Feb 27, 2013	4.484	4.601	4.484	4.576	107,000	+0.10(+2.25%)
Feb 26, 2013	4.547	4.575	4.471	4.475	161,999	-0.05(-1.14%)
Feb 25, 2013	4.704	4.704	4.511	4.527	173,858	-0.17(-3.53%)
Feb 22, 2013	4.534	4.717	4.534	4.692	222,608	+0.18(+4.07%)
Feb 21, 2013	4.603	4.630	4.489	4.509	119,614	-0.09(-2.00%)
Feb 20, 2013	4.706	4.710	4.585	4.601	167,864	-0.09(-1.96%)
Feb 19, 2013	4.645	4.701	4.569	4.692	177,150	+0.06(+1.26%)
Feb 15, 2013	4.701	4.722	4.628	4.634	191,426	-0.04(-0.81%)
Feb 14, 2013	4.625	4.684	4.625	4.672	125,077	+0.02(+0.53%)
Feb 13, 2013	4.636	4.654	4.576	4.648	267,351	+0.01(+0.14%)
Feb 12, 2013	4.610	4.663	4.610	4.641	125,430	+0.03(+0.58%)
Feb 11, 2013	4.661	4.663	4.589	4.614	435,836	+0.06(+1.33%)
Feb 08, 2013	4.576	4.592	4.463	4.554	157,755	-0.00(-0.10%)
Feb 07, 2013	4.422	4.560	4.381	4.558	222,603	+0.02(+0.44%)
Feb 06, 2013	4.569	4.578	4.513	4.538	486,904	+0.02(+0.35%)
Feb 04, 2013	4.583	4.594	4.498	4.522	179,169	-0.11(-2.27%)
Feb 01, 2013	4.567	4.643	4.567	4.628	247,443	+0.07(+1.52%)
Jan 31, 2013	4.516	4.596	4.516	4.558	221,286	+0.03(+0.64%)
Jan 30, 2013	4.592	4.592	4.509	4.529	265,922	-0.07(-1.56%)
Jan 29, 2013	4.654	4.679	4.583	4.601	368,956	-0.04(-0.96%)
Jan 28, 2013	4.603	4.692	4.574	4.645	289,680	+0.05(+1.17%)
Jan 25, 2013	4.681	4.681	4.560	4.592	353,496	-0.07(-1.58%)
Jan 24, 2013	4.628	4.762	4.628	4.666	296,041	+0.05(+1.17%)
Jan 23, 2013	4.478	4.623	4.478	4.612	360,656	+0.25(+5.80%)
Jan 22, 2013	4.368	4.383	4.330	4.359	98,938	-0.00(-0.05%)
Jan 18, 2013	4.328	4.376	4.298	4.361	147,710	+0.02(+0.41%)
Jan 17, 2013	4.278	4.348	4.278	4.343	365,400	+0.07(+1.57%)
Jan 16, 2013	4.204	4.298	4.204	4.276	339,944	+0.02(+0.58%)
Jan 15, 2013	4.169	4.267	4.169	4.251	526,917	+0.05(+1.23%)
Jan 14, 2013	4.247	4.278	4.153	4.200	227,981	-0.04(-1.05%)
Jan 11, 2013	4.267	4.278	4.209	4.245	111,480	-0.01(-0.16%)
Jan 10, 2013	4.225	4.254	4.166	4.251	105,008	+0.02(+0.58%)
Jan 09, 2013	4.294	4.294	4.086	4.227	187,821	-0.04(-1.00%)
Jan 08, 2013	4.169	4.361	4.133	4.269	307,306	+0.08(+1.98%)
Jan 07, 2013	4.173	4.210	4.131	4.187	159,104	-0.02(-0.37%)
Jan 04, 2013	4.213	4.238	4.119	4.202	331,699	+0.02(+0.37%)
Jan 03, 2013	4.274	4.296	4.153	4.187	374,785	-0.07(-1.63%)
Jan 02, 2013	4.251	4.274	4.117	4.256	303,067	+0.14(+3.37%)
Dec 31, 2012	4.037	4.135	3.976	4.117	183,417	+0.10(+2.39%)
Dec 28, 2012	4.010	4.099	4.010	4.021	70,149	-0.02(-0.39%)
Dec 27, 2012	4.092	4.092	3.990	4.037	108,001	-0.04(-1.04%)
Dec 26, 2012	4.357	4.357	4.019	4.079	113,003	-0.05(-1.30%)
Dec 24, 2012	4.157	4.157	4.131	4.133	19,318	-0.00(-0.11%)
Dec 21, 2012	4.126	4.218	4.037	4.137	441,366	-0.02(-0.42%)
Dec 20, 2012	4.108	4.178	4.084	4.155	161,132	+0.05(+1.13%)
Dec 19, 2012	4.068	4.139	4.037	4.108	140,907	+0.03(+0.71%)
Dec 18, 2012	3.927	4.079	3.920	4.079	214,362	+0.16(+4.00%)
Dec 17, 2012	3.913	3.931	3.869	3.922	189,889	+0.01(+0.29%)
Dec 14, 2012	3.891	3.954	3.884	3.911	212,308	+0.00(+0.06%)
Dec 13, 2012	3.929	3.965	3.857	3.909	214,009	-0.03(-0.68%)
Dec 12, 2012	4.034	4.034	3.925	3.936	376,746	-0.08(-1.95%)
Dec 11, 2012	4.090	4.090	3.963	4.014	258,449	-0.04(-1.05%)
Dec 10, 2012	4.039	4.070	3.992	4.057	169,414	+0.04(+0.89%)
Dec 07, 2012	4.010	4.021	3.974	4.021	143,140	+0.04(+0.98%)
Dec 06, 2012	4.005	4.018	3.962	3.982	174,414	-0.02(-0.54%)
Dec 05, 2012	4.063	4.076	3.990	4.003	232,276	-0.05(-1.11%)
Dec 04, 2012	4.018	4.087	3.982	4.048	179,924	-0.01(-0.26%)
Nov 30, 2012	4.155	4.155	4.029	4.059	364,523	-0.08(-1.97%)
Nov 29, 2012	4.151	4.183	4.106	4.140	286,128	+0.02(+0.42%)
Nov 28, 2012	4.048	4.151	4.048	4.123	227,032	+0.08(+1.96%)
Nov 27, 2012	3.995	4.065	3.995	4.044	137,505	+0.06(+1.45%)
Nov 26, 2012	3.965	4.011	3.915	3.986	164,737	+0.01(+0.22%)
Nov 23, 2012	3.995	4.007	3.943	3.977	77,164	-0.02(-0.48%)
Nov 21, 2012	4.018	4.018	3.954	3.997	155,801	-0.02(-0.53%)
Nov 20, 2012	3.917	4.020	3.909	4.018	346,633	+0.08(+2.13%)
Nov 19, 2012	3.843	3.956	3.834	3.934	371,282	+0.14(+3.56%)
Nov 16, 2012	3.819	3.866	3.767	3.799	337,786	-0.03(-0.67%)
Nov 15, 2012	3.789	3.834	3.746	3.825	490,478	+0.03(+0.73%)
Nov 14, 2012	3.799	3.848	3.794	3.797	277,258	-0.02(-0.51%)
Nov 13, 2012	3.829	3.857	3.803	3.816	137,361	-0.02(-0.50%)
Nov 12, 2012	3.761	3.851	3.746	3.836	92,943	+0.08(+2.00%)
Nov 09, 2012	3.756	3.784	3.729	3.761	268,215	-0.02(-0.57%)
Nov 08, 2012	3.776	3.825	3.746	3.782	462,841	+0.01(+0.23%)
Nov 07, 2012	3.922	3.922	3.756	3.774	345,757	-0.19(-4.87%)
Nov 06, 2012	3.915	3.988	3.915	3.967	295,120	+0.05(+1.20%)
Nov 05, 2012	3.919	3.988	3.904	3.919	89,502	-0.02(-0.44%)
Nov 02, 2012	4.014	4.014	3.926	3.937	290,244	-0.09(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.