Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.652	6.656	6.480	6.646	431,711	+0.13(+2.03%)
Oct 30, 2014	6.558	6.676	6.476	6.514	398,548	-0.09(-1.38%)
Oct 29, 2014	6.615	6.686	6.551	6.605	267,042	-0.03(-0.41%)
Oct 28, 2014	6.436	6.669	6.436	6.632	1,194,977	+0.20(+3.16%)
Oct 27, 2014	6.273	6.327	6.327	6.429	554,640	+0.10(+1.61%)
Oct 24, 2014	6.405	6.412	6.310	6.327	312,557	-0.06(-0.95%)
Oct 23, 2014	6.290	6.446	6.290	6.388	450,862	+0.15(+2.33%)
Oct 22, 2014	6.517	6.605	6.195	6.243	706,039	-0.23(-3.56%)
Oct 21, 2014	6.344	6.503	6.307	6.473	696,695	+0.18(+2.91%)
Oct 20, 2014	6.151	6.280	6.151	6.290	521,138	+0.13(+2.03%)
Oct 17, 2014	6.104	6.172	6.087	6.165	473,872	+0.14(+2.25%)
Oct 16, 2014	5.911	6.104	5.846	6.029	599,491	+0.02(+0.39%)
Oct 15, 2014	5.670	6.033	5.203	6.006	820,112	+0.19(+3.32%)
Oct 14, 2014	5.806	5.906	5.745	5.812	1,067,037	+0.06(+1.06%)
Oct 13, 2014	5.775	5.894	5.687	5.752	555,874	-0.04(-0.64%)
Oct 10, 2014	5.802	5.947	5.677	5.789	593,982	-0.05(-0.87%)
Oct 09, 2014	5.840	5.894	5.823	5.840	841,421	-0.02(-0.35%)
Oct 08, 2014	5.802	5.873	5.724	5.860	490,927	+0.04(+0.76%)
Oct 07, 2014	5.863	5.967	5.796	5.816	405,790	-0.11(-1.77%)
Oct 06, 2014	6.026	6.104	5.911	5.921	394,397	-0.11(-1.85%)
Oct 03, 2014	6.121	6.189	6.033	6.033	281,930	-0.04(-0.72%)
Oct 02, 2014	5.934	6.100	5.911	6.077	393,228	+0.14(+2.28%)
Oct 01, 2014	6.022	6.080	5.914	5.941	456,507	-0.09(-1.52%)
Sep 30, 2014	6.097	6.097	6.012	6.033	531,117	-0.05(-0.89%)
Sep 29, 2014	6.022	6.304	6.022	6.087	649,497	-0.03(-0.50%)
Sep 26, 2014	6.083	6.169	6.070	6.117	555,765	+0.04(+0.61%)
Sep 25, 2014	6.141	6.187	5.968	6.080	520,713	-0.08(-1.32%)
Sep 24, 2014	6.161	6.219	6.073	6.161	605,540	-0.00(-0.05%)
Sep 23, 2014	6.212	6.245	6.158	6.165	624,916	-0.06(-0.93%)
Sep 22, 2014	6.226	6.279	6.178	6.222	468,230	-0.05(-0.76%)
Sep 19, 2014	6.368	6.408	6.232	6.270	818,836	-0.05(-0.80%)
Sep 18, 2014	6.199	6.331	6.199	6.321	442,079	+0.15(+2.36%)
Sep 17, 2014	6.172	6.249	6.094	6.175	416,849	+0.02(+0.39%)
Sep 16, 2014	6.090	6.168	5.772	6.151	2,158,475	+0.04(+0.72%)
Sep 15, 2014	6.409	6.446	6.100	6.107	1,685,618	-0.48(-7.30%)
Sep 12, 2014	6.497	6.605	6.456	6.588	1,198,230	+0.09(+1.43%)
Sep 11, 2014	6.593	6.695	6.461	6.495	563,794	-0.12(-1.84%)
Sep 10, 2014	6.607	6.661	6.590	6.617	280,553	+0.00(+0.05%)
Sep 09, 2014	6.671	6.701	6.580	6.613	268,655	-0.07(-1.11%)
Sep 08, 2014	6.637	6.715	6.612	6.688	173,450	+0.06(+0.97%)
Sep 05, 2014	6.607	6.691	6.553	6.624	184,187	-0.02(-0.25%)
Sep 04, 2014	6.705	6.786	6.617	6.640	495,461	-0.04(-0.61%)
Sep 03, 2014	6.843	6.850	6.640	6.681	416,103	-0.15(-2.13%)
Sep 02, 2014	6.725	6.881	6.711	6.827	328,638	+0.13(+1.92%)
Aug 29, 2014	6.718	6.698	6.698	6.698	621,968	-0.02(-0.30%)
Aug 28, 2014	6.732	6.766	6.671	6.718	343,463	-0.04(-0.65%)
Aug 27, 2014	6.972	6.975	6.722	6.762	820,661	-0.17(-2.49%)
Aug 26, 2014	7.104	7.124	6.901	6.935	392,046	-0.17(-2.38%)
Aug 25, 2014	7.158	7.205	7.046	7.104	328,901	-0.01(-0.14%)
Aug 22, 2014	7.057	7.130	6.945	7.114	413,789	+0.05(+0.72%)
Aug 21, 2014	7.077	7.087	6.945	7.063	382,909	-0.01(-0.10%)
Aug 20, 2014	6.992	7.111	6.962	7.070	490,042	+0.05(+0.72%)
Aug 19, 2014	6.992	7.087	6.898	7.019	227,875	+0.05(+0.73%)
Aug 18, 2014	6.887	7.026	6.867	6.969	245,006	+0.15(+2.18%)
Aug 15, 2014	6.847	6.867	6.718	6.820	286,602	+0.05(+0.75%)
Aug 14, 2014	6.766	6.776	6.732	6.769	632,699	+0.02(+0.35%)
Aug 13, 2014	6.772	6.799	6.735	6.745	509,056	+0.00(+0.05%)
Aug 12, 2014	6.766	6.772	6.678	6.742	370,254	-0.04(-0.60%)
Aug 11, 2014	6.860	6.898	6.769	6.783	442,714	+0.03(+0.50%)
Aug 08, 2014	6.732	6.827	6.718	6.749	236,285	+0.02(+0.35%)
Aug 07, 2014	6.759	6.773	6.688	6.725	321,416	+0.01(+0.10%)
Aug 06, 2014	6.684	6.772	6.684	6.718	380,633	-0.02(-0.25%)
Aug 05, 2014	6.772	6.891	6.681	6.735	504,542	-0.07(-1.04%)
Aug 04, 2014	6.867	6.886	6.722	6.806	575,096	-0.01(-0.10%)
Aug 01, 2014	6.843	6.870	6.759	6.813	374,656	-0.03(-0.49%)
Jul 31, 2014	6.887	6.986	6.830	6.847	442,117	-0.14(-1.94%)
Jul 30, 2014	7.111	7.121	6.948	6.982	476,263	-0.09(-1.24%)
Jul 29, 2014	7.192	7.202	7.063	7.070	532,844	-0.14(-1.88%)
Jul 28, 2014	7.341	7.385	7.144	7.205	356,165	-0.10(-1.43%)
Jul 25, 2014	7.581	7.581	7.297	7.310	364,552	-0.33(-4.34%)
Jul 24, 2014	7.588	7.726	7.564	7.642	788,208	-0.01(-0.13%)
Jul 23, 2014	7.655	7.780	7.542	7.652	643,018	+0.04(+0.53%)
Jul 22, 2014	7.354	7.621	7.354	7.611	421,661	+0.33(+4.60%)
Jul 21, 2014	7.216	7.307	7.116	7.276	446,415	+0.11(+1.51%)
Jul 18, 2014	7.002	7.212	6.959	7.168	363,677	+0.15(+2.07%)
Jul 17, 2014	7.439	7.439	6.942	7.023	621,220	-0.07(-1.00%)
Jul 16, 2014	7.368	7.452	7.036	7.094	1,552,836	-0.38(-5.03%)
Jul 15, 2014	7.391	7.528	7.364	7.469	323,015	+0.04(+0.55%)
Jul 14, 2014	7.469	7.586	7.385	7.429	280,536	+0.04(+0.60%)
Jul 11, 2014	7.449	7.510	7.368	7.385	200,351	-0.09(-1.22%)
Jul 10, 2014	7.371	7.534	7.304	7.476	284,059	-0.06(-0.85%)
Jul 09, 2014	7.510	7.588	7.415	7.540	474,194	+0.08(+1.13%)
Jul 08, 2014	7.523	7.621	7.405	7.456	623,724	-0.08(-1.08%)
Jul 07, 2014	7.591	7.748	7.493	7.537	233,439	-0.08(-1.02%)
Jul 03, 2014	7.608	7.615	7.615	7.615	209,884	+0.02(+0.27%)
Jul 02, 2014	7.547	7.650	7.547	7.594	467,286	+0.04(+0.49%)
Jul 01, 2014	7.588	7.676	7.523	7.557	485,484	-0.00(-0.04%)
Jun 30, 2014	7.422	7.581	7.361	7.561	387,373	+0.15(+2.05%)
Jun 27, 2014	7.331	7.439	7.246	7.408	1,142,934	+0.03(+0.41%)
Jun 26, 2014	7.469	7.561	7.303	7.378	330,668	-0.10(-1.31%)
Jun 25, 2014	7.459	7.578	7.422	7.476	390,831	-0.01(-0.14%)
Jun 24, 2014	7.412	7.615	7.378	7.486	680,945	+0.05(+0.73%)
Jun 23, 2014	7.726	7.726	7.402	7.432	507,063	-0.24(-3.17%)
Jun 20, 2014	7.564	7.723	7.456	7.676	727,986	+0.17(+2.21%)
Jun 19, 2014	7.506	7.598	7.415	7.510	253,298	-0.00(-0.04%)
Jun 18, 2014	7.862	7.862	7.422	7.513	361,584	+0.03(+0.36%)
Jun 17, 2014	7.550	7.561	7.288	7.486	1,242,041	-0.35(-4.49%)
Jun 16, 2014	7.791	8.163	7.736	7.838	343,176	+0.06(+0.83%)
Jun 13, 2014	7.960	7.971	7.726	7.774	757,210	-0.15(-1.84%)
Jun 12, 2014	8.078	8.086	7.895	7.919	309,346	-0.14(-1.70%)
Jun 11, 2014	8.060	8.120	8.009	8.056	254,845	-0.05(-0.63%)
Jun 10, 2014	8.222	8.222	8.029	8.107	363,464	-0.23(-2.72%)
Jun 06, 2014	8.381	8.475	8.293	8.333	492,554	+0.01(+0.16%)
Jun 05, 2014	8.019	8.347	7.975	8.320	631,537	+0.30(+3.71%)
Jun 04, 2014	7.857	8.076	7.786	8.022	297,979	+0.16(+2.02%)
Jun 03, 2014	8.056	8.147	7.833	7.864	213,558	-0.21(-2.55%)
Jun 02, 2014	8.141	8.215	7.962	8.070	192,222	-0.07(-0.87%)
May 30, 2014	8.370	8.391	8.049	8.141	479,924	-0.20(-2.43%)
May 29, 2014	8.347	8.448	8.262	8.343	532,308	+0.02(+0.24%)
May 28, 2014	8.178	8.364	8.132	8.323	663,050	+0.14(+1.65%)
May 27, 2014	7.995	8.249	7.951	8.188	206,089	+0.27(+3.37%)
May 23, 2014	7.803	7.921	7.921	7.921	176,369	+0.09(+1.21%)
May 22, 2014	7.647	7.830	7.630	7.826	161,242	+0.20(+2.57%)
May 21, 2014	7.586	7.749	7.526	7.630	304,747	+0.06(+0.85%)
May 20, 2014	7.546	7.573	7.380	7.566	380,373	+0.03(+0.40%)
May 19, 2014	7.492	7.607	7.428	7.536	605,934	-0.01(-0.18%)
May 16, 2014	7.543	7.570	7.451	7.549	301,039	-0.00(-0.04%)
May 15, 2014	7.691	7.760	7.495	7.553	262,634	-0.20(-2.61%)
May 14, 2014	7.749	7.887	7.603	7.755	329,453	-0.03(-0.43%)
May 13, 2014	7.891	7.978	7.745	7.789	226,730	-0.10(-1.33%)
May 12, 2014	7.668	7.985	7.543	7.894	262,498	+0.25(+3.27%)
May 09, 2014	7.546	7.681	7.086	7.644	153,832	+0.05(+0.62%)
May 08, 2014	7.860	7.914	7.492	7.597	235,971	-0.25(-3.15%)
May 07, 2014	7.583	7.860	7.478	7.843	341,820	+0.29(+3.89%)
May 06, 2014	7.688	7.728	7.546	7.549	181,066	-0.19(-2.40%)
May 05, 2014	7.772	7.907	7.607	7.735	173,523	-0.11(-1.42%)
May 02, 2014	7.907	7.907	7.755	7.847	536,164	-0.02(-0.26%)
May 01, 2014	7.897	7.897	7.627	7.867	639,435	-0.06(-0.77%)
Apr 30, 2014	7.951	7.999	7.823	7.928	467,362	-0.05(-0.64%)
Apr 29, 2014	7.823	8.005	7.555	7.978	439,886	+0.16(+1.99%)
Apr 28, 2014	7.982	8.060	7.732	7.823	256,106	-0.10(-1.32%)
Apr 25, 2014	8.110	8.259	7.887	7.928	419,615	-0.21(-2.53%)
Apr 24, 2014	8.181	8.249	8.033	8.134	202,709	+0.02(+0.21%)
Apr 23, 2014	8.286	8.394	8.110	8.117	359,374	-0.17(-2.00%)
Apr 22, 2014	8.262	8.495	8.174	8.283	1,097,396	+0.01(+0.08%)
Apr 21, 2014	7.955	8.688	7.826	8.276	1,281,667	+0.43(+5.42%)
Apr 17, 2014	7.455	7.850	7.850	7.850	786,858	+0.35(+4.69%)
Apr 16, 2014	7.090	7.583	6.907	7.499	479,805	+0.51(+7.35%)
Apr 15, 2014	6.917	7.042	6.765	6.985	197,297	+0.07(+1.08%)
Apr 14, 2014	6.995	7.111	6.782	6.911	335,235	+0.00(+0.05%)
Apr 11, 2014	6.884	7.025	6.884	6.907	215,008	-0.05(-0.68%)
Apr 10, 2014	7.211	7.225	6.907	6.955	257,502	-0.29(-3.97%)
Apr 09, 2014	7.252	7.255	7.110	7.242	161,567	+0.03(+0.47%)
Apr 08, 2014	7.066	7.238	7.009	7.208	339,876	+0.13(+1.81%)
Apr 07, 2014	7.110	7.144	6.995	7.080	202,633	-0.08(-1.13%)
Apr 04, 2014	7.326	7.368	7.161	7.161	458,813	-0.10(-1.40%)
Apr 03, 2014	7.340	7.340	7.259	7.262	210,978	-0.06(-0.83%)
Apr 02, 2014	7.343	7.387	7.265	7.323	162,822	+0.01(+0.18%)
Apr 01, 2014	7.323	7.357	7.218	7.309	249,989	+0.04(+0.51%)
Mar 31, 2014	6.911	7.326	6.873	7.272	442,052	+0.42(+6.17%)
Mar 28, 2014	6.897	6.954	6.748	6.850	480,684	-0.03(-0.39%)
Mar 27, 2014	6.900	6.971	6.823	6.877	152,941	+0.00(+0.00%)
Mar 26, 2014	7.367	7.367	6.873	6.877	331,678	-0.42(-5.79%)
Mar 25, 2014	7.343	7.417	7.238	7.299	312,944	-0.02(-0.32%)
Mar 24, 2014	7.340	7.367	7.188	7.323	374,430	+0.02(+0.23%)
Mar 21, 2014	7.039	7.357	7.036	7.306	496,072	+0.28(+4.04%)
Mar 20, 2014	6.911	7.029	6.894	7.022	211,244	+0.11(+1.61%)
Mar 19, 2014	6.927	6.978	6.843	6.911	312,364	-0.00(-0.02%)
Mar 18, 2014	6.929	6.980	6.865	6.912	259,195	+0.00(+0.00%)
Mar 17, 2014	6.889	6.943	6.818	6.912	239,886	+0.06(+0.89%)
Mar 14, 2014	6.801	6.926	6.764	6.852	97,578	+0.01(+0.10%)
Mar 13, 2014	7.020	7.020	6.804	6.845	113,367	-0.13(-1.84%)
Mar 12, 2014	6.889	7.037	6.388	6.973	208,027	+0.02(+0.34%)
Mar 11, 2014	7.108	7.159	6.852	6.949	372,091	-0.16(-2.23%)
Mar 10, 2014	7.071	7.172	6.979	7.108	202,433	+0.02(+0.24%)
Mar 07, 2014	6.980	7.105	6.835	7.091	354,844	+0.17(+2.39%)
Mar 06, 2014	6.848	6.953	6.750	6.926	186,890	+0.12(+1.74%)
Mar 05, 2014	6.737	6.818	6.710	6.808	166,280	+0.04(+0.65%)
Mar 04, 2014	6.625	6.872	6.595	6.764	386,322	+0.24(+3.62%)
Mar 03, 2014	6.521	6.558	6.386	6.528	94,565	-0.05(-0.77%)
Feb 28, 2014	6.642	6.713	6.544	6.578	245,684	-0.04(-0.66%)
Feb 27, 2014	6.501	6.656	6.490	6.622	209,155	+0.09(+1.45%)
Feb 26, 2014	6.406	6.555	6.393	6.528	315,996	+0.11(+1.68%)
Feb 25, 2014	6.420	6.450	6.312	6.420	177,409	+0.03(+0.53%)
Feb 24, 2014	6.382	6.490	6.362	6.386	360,142	+0.02(+0.37%)
Feb 21, 2014	6.632	6.632	6.349	6.362	450,079	-0.23(-3.43%)
Feb 20, 2014	6.399	6.605	6.345	6.588	170,396	+0.20(+3.12%)
Feb 19, 2014	6.558	6.649	6.376	6.389	230,636	-0.21(-3.17%)
Feb 18, 2014	6.521	6.639	6.517	6.598	185,281	+0.08(+1.19%)
Feb 14, 2014	6.568	6.521	6.521	6.521	107,254	-0.05(-0.72%)
Feb 13, 2014	6.420	6.652	6.406	6.568	286,219	+0.12(+1.88%)
Feb 12, 2014	6.349	6.474	6.261	6.447	219,105	+0.12(+1.92%)
Feb 11, 2014	6.271	6.372	6.231	6.325	255,047	+0.08(+1.24%)
Feb 10, 2014	6.261	6.335	6.227	6.247	282,415	-0.02(-0.32%)
Feb 07, 2014	6.207	6.345	6.102	6.268	356,684	+0.07(+1.09%)
Feb 06, 2014	6.173	6.227	6.045	6.200	344,954	+0.04(+0.71%)
Feb 05, 2014	6.153	6.247	6.062	6.156	383,996	-0.01(-0.22%)
Feb 04, 2014	6.268	6.268	6.146	6.170	339,260	-0.09(-1.40%)
Feb 03, 2014	6.436	6.436	6.231	6.258	728,773	-0.18(-2.78%)
Jan 31, 2014	6.501	6.666	6.416	6.436	418,474	-0.17(-2.55%)
Jan 30, 2014	6.585	6.659	6.538	6.605	208,364	+0.08(+1.29%)
Jan 29, 2014	6.629	6.703	6.487	6.521	255,405	-0.15(-2.18%)
Jan 28, 2014	6.663	6.733	6.590	6.666	230,992	+0.03(+0.51%)
Jan 27, 2014	6.814	6.814	6.622	6.632	140,403	-0.14(-2.04%)
Jan 24, 2014	6.845	6.927	6.669	6.771	205,058	-0.14(-2.00%)
Jan 23, 2014	7.014	7.014	6.841	6.909	267,808	-0.10(-1.44%)
Jan 22, 2014	7.051	7.246	6.909	7.010	381,003	-0.17(-2.30%)
Jan 21, 2014	6.987	7.189	6.892	7.176	321,106	+0.25(+3.61%)
Jan 17, 2014	6.946	6.926	6.926	6.926	274,062	+0.00(+0.05%)
Jan 16, 2014	6.933	7.007	6.868	6.922	382,446	+0.00(+0.05%)
Jan 15, 2014	6.909	7.030	6.892	6.919	192,996	+0.01(+0.15%)
Jan 14, 2014	6.811	6.970	6.750	6.909	196,356	+0.11(+1.64%)
Jan 13, 2014	6.747	6.808	6.632	6.798	291,481	+0.05(+0.70%)
Jan 10, 2014	6.737	6.774	6.619	6.750	252,931	+0.03(+0.50%)
Jan 09, 2014	6.609	6.717	6.548	6.717	367,703	+0.11(+1.63%)
Jan 08, 2014	6.767	6.767	6.568	6.609	198,288	-0.16(-2.34%)
Jan 07, 2014	6.629	6.885	6.629	6.767	384,565	+0.15(+2.24%)
Jan 06, 2014	6.723	6.771	6.548	6.619	164,624	-0.05(-0.76%)
Jan 03, 2014	6.663	6.733	6.598	6.669	145,425	+0.01(+0.15%)
Jan 02, 2014	6.808	6.808	6.602	6.659	148,690	-0.16(-2.28%)
Dec 31, 2013	6.720	6.814	6.814	6.814	189,621	+0.11(+1.71%)
Dec 30, 2013	6.744	6.798	6.686	6.700	94,597	-0.03(-0.40%)
Dec 27, 2013	6.744	6.753	6.663	6.727	144,711	+0.01(+0.20%)
Dec 26, 2013	6.771	6.841	6.663	6.713	96,668	-0.02(-0.35%)
Dec 24, 2013	6.784	7.125	6.706	6.737	145,277	-0.02(-0.30%)
Dec 23, 2013	6.757	6.844	6.717	6.757	200,759	+0.05(+0.70%)
Dec 20, 2013	6.582	6.744	6.538	6.710	418,386	+0.16(+2.42%)
Dec 19, 2013	6.480	6.629	6.477	6.551	171,358	+0.07(+1.15%)
Dec 18, 2013	6.426	6.511	6.298	6.477	161,643	+0.06(+0.89%)
Dec 17, 2013	6.514	6.538	6.399	6.420	209,348	-0.11(-1.76%)
Dec 16, 2013	6.369	6.544	6.271	6.534	210,059	+0.21(+3.31%)
Dec 13, 2013	6.318	6.409	6.301	6.325	215,641	+0.04(+0.62%)
Dec 12, 2013	6.236	6.359	6.064	6.286	231,815	+0.05(+0.81%)
Dec 11, 2013	6.404	6.404	6.199	6.236	276,329	-0.14(-2.17%)
Dec 10, 2013	6.246	6.394	6.242	6.374	316,352	+0.14(+2.22%)
Dec 09, 2013	6.377	6.391	6.188	6.236	290,021	-0.11(-1.80%)
Dec 06, 2013	6.448	6.478	6.313	6.350	0	-0.02(-0.37%)
Dec 05, 2013	6.219	6.431	6.219	6.374	0	+0.14(+2.22%)
Dec 04, 2013	6.370	6.381	6.202	6.236	0	-0.14(-2.22%)
Dec 03, 2013	6.458	6.495	6.343	6.377	0	-0.11(-1.66%)
Dec 02, 2013	6.529	6.606	6.468	6.485	149,898	-0.06(-0.98%)
Nov 29, 2013	6.556	6.606	6.492	6.549	0	+0.03(+0.52%)
Nov 27, 2013	6.502	6.600	6.492	6.515	0	+0.01(+0.10%)
Nov 26, 2013	6.337	6.512	6.306	6.509	0	+0.18(+2.82%)
Nov 25, 2013	6.364	6.374	6.286	6.330	420,656	+0.01(+0.11%)
Nov 22, 2013	6.296	6.357	6.138	6.323	0	+0.03(+0.48%)
Nov 21, 2013	6.131	6.313	6.131	6.293	224,199	+0.18(+2.98%)
Nov 20, 2013	6.101	6.177	5.562	6.111	0	+0.02(+0.33%)
Nov 19, 2013	6.242	6.290	6.054	6.091	237,164	-0.17(-2.69%)
Nov 18, 2013	6.279	6.279	6.219	6.259	0	+0.02(+0.38%)
Nov 15, 2013	6.074	6.317	5.963	6.236	0	+0.16(+2.61%)
Nov 14, 2013	6.101	6.108	6.037	6.077	0	-0.01(-0.17%)
Nov 13, 2013	6.000	6.097	5.936	6.087	0	+0.05(+0.84%)
Nov 12, 2013	5.872	6.050	5.851	6.037	0	+0.14(+2.40%)
Nov 11, 2013	5.922	5.932	5.875	5.895	0	-0.05(-0.85%)
Nov 08, 2013	5.845	6.000	5.811	5.946	0	+0.09(+1.61%)
Nov 07, 2013	5.919	6.033	5.845	5.851	134,996	-0.03(-0.57%)
Nov 06, 2013	6.020	6.077	5.882	5.885	123,010	-0.09(-1.52%)
Nov 05, 2013	5.996	6.033	5.949	5.976	0	-0.03(-0.51%)
Nov 04, 2013	5.902	6.030	5.858	6.006	233,583	+0.13(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.