Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.50	17.58	17.37	17.41	167,039	-0.13(-0.73%)
Oct 30, 2023	17.33	17.60	17.23	17.54	167,574	+0.31(+1.78%)
Oct 27, 2023	17.81	17.93	17.17	17.23	283,691	-0.52(-2.96%)
Oct 26, 2023	17.84	17.91	17.68	17.76	206,313	-0.09(-0.50%)
Oct 25, 2023	17.79	18.02	17.71	17.85	257,947	-0.08(-0.44%)
Oct 24, 2023	18.28	18.45	17.79	17.93	241,447	-0.29(-1.58%)
Oct 23, 2023	18.37	18.61	18.02	18.21	364,641	-0.21(-1.13%)
Oct 20, 2023	18.07	18.60	17.79	18.42	500,163	+0.53(+2.99%)
Oct 19, 2023	18.84	18.84	17.67	17.89	522,655	-1.15(-6.04%)
Oct 18, 2023	19.64	19.77	19.00	19.04	375,597	-0.87(-4.38%)
Oct 17, 2023	19.67	20.14	19.66	19.91	346,163	+0.25(+1.26%)
Oct 16, 2023	19.21	19.66	19.34	19.66	194,299	+0.52(+2.74%)
Oct 13, 2023	19.27	19.47	19.09	19.13	134,826	-0.15(-0.77%)
Oct 12, 2023	19.54	19.54	19.14	19.28	201,992	-0.26(-1.32%)
Oct 11, 2023	19.61	19.72	19.39	19.54	107,465	-0.02(-0.10%)
Oct 10, 2023	19.49	19.71	19.48	19.56	158,771	+0.10(+0.51%)
Oct 09, 2023	19.22	19.55	19.07	19.46	142,268	+0.14(+0.72%)
Oct 06, 2023	19.10	19.45	19.10	19.32	245,982	+0.13(+0.67%)
Oct 05, 2023	18.88	19.26	18.83	19.19	311,082	+0.20(+1.04%)
Oct 04, 2023	19.34	19.36	18.86	19.00	235,972	-0.40(-2.04%)
Oct 03, 2023	19.24	19.45	19.22	19.39	189,865	+0.04(+0.20%)
Oct 02, 2023	19.40	19.41	19.05	19.35	275,507	-0.17(-0.86%)
Sep 29, 2023	19.78	19.78	19.49	19.52	196,312	-0.11(-0.55%)
Sep 28, 2023	19.52	19.74	19.50	19.63	235,738	+0.11(+0.56%)
Sep 27, 2023	19.46	19.59	19.31	19.52	172,422	+0.21(+1.08%)
Sep 26, 2023	19.66	19.66	19.29	19.31	208,168	-0.39(-1.96%)
Sep 25, 2023	19.61	19.81	19.69	19.70	876,077	+0.03(+0.15%)
Sep 22, 2023	19.87	20.03	19.66	19.67	139,578	-0.18(-0.90%)
Sep 21, 2023	19.86	20.02	19.80	19.85	168,763	-0.01(-0.05%)
Sep 20, 2023	20.10	20.21	19.86	19.86	290,742	-0.17(-0.84%)
Sep 19, 2023	20.15	20.21	19.88	20.03	189,860	-0.13(-0.64%)
Sep 18, 2023	20.32	20.46	20.14	20.15	256,896	-0.11(-0.54%)
Sep 15, 2023	20.32	20.41	20.11	20.26	963,941	-0.08(-0.39%)
Sep 14, 2023	20.32	20.68	20.10	20.34	148,749	+0.15(+0.74%)
Sep 13, 2023	19.74	20.40	19.69	20.19	207,868	+0.40(+2.05%)
Sep 12, 2023	19.93	20.07	19.74	19.79	149,758	-0.22(-1.09%)
Sep 11, 2023	20.14	20.38	19.97	20.01	259,955	-0.05(-0.25%)
Sep 08, 2023	20.22	20.24	19.98	20.06	176,396	-0.13(-0.64%)
Sep 07, 2023	20.00	20.18	19.78	20.18	328,469	+0.22(+1.09%)
Sep 06, 2023	20.12	20.47	19.86	19.97	613,025	-0.12(-0.59%)
Sep 05, 2023	20.80	20.80	19.95	20.09	311,129	-0.86(-4.10%)
Sep 01, 2023	20.88	21.05	20.75	20.94	207,116	+0.21(+1.00%)
Aug 31, 2023	21.12	21.12	20.71	20.74	248,983	-0.39(-1.87%)
Aug 30, 2023	21.23	21.36	21.09	21.13	180,681	-0.11(-0.51%)
Aug 29, 2023	21.00	21.31	20.98	21.24	225,251	+0.28(+1.32%)
Aug 28, 2023	20.82	21.18	20.82	20.96	199,669	+0.22(+1.05%)
Aug 25, 2023	20.83	20.90	20.62	20.75	129,510	-0.07(-0.33%)
Aug 24, 2023	20.74	20.95	20.62	20.82	213,153	-0.03(-0.14%)
Aug 23, 2023	20.97	20.97	20.64	20.85	218,206	-0.16(-0.75%)
Aug 22, 2023	21.36	21.44	20.99	21.00	151,326	-0.35(-1.62%)
Aug 21, 2023	21.44	21.64	21.18	21.35	268,779	-0.16(-0.73%)
Aug 18, 2023	21.19	21.64	21.07	21.51	429,374	+0.26(+1.21%)
Aug 17, 2023	21.32	21.49	21.20	21.25	213,928	+0.01(+0.05%)
Aug 16, 2023	21.77	22.04	21.17	21.24	383,256	-0.61(-2.80%)
Aug 15, 2023	22.24	22.33	21.84	21.85	361,245	-0.47(-2.12%)
Aug 14, 2023	22.44	22.47	22.15	22.33	249,015	-0.26(-1.14%)
Aug 11, 2023	22.58	22.66	22.44	22.58	230,296	-0.08(-0.35%)
Aug 10, 2023	22.81	23.03	22.59	22.66	355,944	-0.13(-0.56%)
Aug 09, 2023	22.56	22.86	22.41	22.79	217,790	+0.21(+0.92%)
Aug 08, 2023	22.55	22.73	22.44	22.58	318,993	-0.24(-1.04%)
Aug 07, 2023	22.74	22.98	22.59	22.82	202,151	+0.08(+0.35%)
Aug 04, 2023	22.81	23.09	22.55	22.74	316,643	-0.06(-0.26%)
Aug 03, 2023	21.99	22.84	21.95	22.80	351,098	+0.69(+3.13%)
Aug 02, 2023	21.77	22.21	21.69	22.11	244,268	+0.21(+0.95%)
Aug 01, 2023	22.30	22.30	21.61	21.90	220,236	-0.47(-2.12%)
Jul 31, 2023	22.19	22.41	22.10	22.38	266,032	+0.13(+0.58%)
Jul 28, 2023	21.78	22.32	21.77	22.25	264,146	+0.57(+2.64%)
Jul 27, 2023	21.72	21.79	21.51	21.68	249,145	+0.02(+0.09%)
Jul 26, 2023	21.17	21.70	21.13	21.66	264,795	+0.51(+2.43%)
Jul 25, 2023	21.01	21.25	20.94	21.14	217,269	+0.13(+0.61%)
Jul 24, 2023	20.26	21.03	20.24	21.01	422,298	+0.56(+2.75%)
Jul 21, 2023	20.33	20.90	20.29	20.45	449,544	+0.12(+0.58%)
Jul 20, 2023	20.63	20.98	20.21	20.33	770,704	-0.87(-4.10%)
Jul 19, 2023	20.93	21.42	20.55	21.20	473,285	+0.27(+1.27%)
Jul 18, 2023	20.40	21.14	20.40	20.93	248,019	+0.57(+2.81%)
Jul 17, 2023	20.13	20.39	19.96	20.36	264,397	+0.14(+0.68%)
Jul 14, 2023	20.14	20.37	19.93	20.22	258,961	+0.03(+0.15%)
Jul 13, 2023	20.37	20.37	19.93	20.19	295,077	-0.19(-0.92%)
Jul 12, 2023	20.65	20.65	20.32	20.38	293,618	-0.03(-0.15%)
Jul 11, 2023	20.35	20.43	20.19	20.41	270,437	+0.08(+0.39%)
Jul 10, 2023	20.20	20.54	20.20	20.33	274,569	-0.02(-0.10%)
Jul 07, 2023	20.46	20.66	20.33	20.35	398,289	-0.03(-0.15%)
Jul 06, 2023	20.24	20.39	19.99	20.38	359,497	+0.05(+0.24%)
Jul 05, 2023	20.93	20.93	20.30	20.33	741,095	-0.83(-3.92%)
Jul 03, 2023	21.15	21.35	21.06	21.16	96,993	-0.07(-0.33%)
Jun 30, 2023	21.66	21.66	21.22	21.23	182,091	-0.28(-1.29%)
Jun 29, 2023	21.24	21.55	21.18	21.51	164,142	+0.25(+1.16%)
Jun 28, 2023	21.12	21.34	20.99	21.26	256,650	+0.15(+0.70%)
Jun 27, 2023	20.83	21.34	20.80	21.11	193,838	+0.30(+1.42%)
Jun 26, 2023	20.51	20.95	20.51	20.82	364,894	+0.24(+1.15%)
Jun 23, 2023	20.43	20.89	20.37	20.58	776,425	+0.05(+0.24%)
Jun 22, 2023	20.70	20.82	20.47	20.53	287,551	-0.23(-1.09%)
Jun 21, 2023	20.58	20.84	20.32	20.76	281,865	+0.07(+0.33%)
Jun 20, 2023	21.28	21.39	20.67	20.69	293,193	-0.71(-3.32%)
Jun 16, 2023	21.89	21.89	21.22	21.40	1,178,463	-0.32(-1.46%)
Jun 15, 2023	21.80	22.08	21.48	21.71	408,653	-0.19(-0.86%)
Jun 14, 2023	21.83	22.25	21.83	21.90	378,683	+0.05(+0.23%)
Jun 13, 2023	21.73	21.93	21.69	21.85	375,240	+0.09(+0.41%)
Jun 12, 2023	21.65	21.95	21.52	21.76	402,450	+0.17(+0.78%)
Jun 09, 2023	21.88	21.98	21.46	21.60	240,613	-0.36(-1.66%)
Jun 08, 2023	21.97	22.10	21.71	21.96	575,138	-0.02(-0.09%)
Jun 07, 2023	21.67	22.18	21.41	21.98	409,320	+0.40(+1.87%)
Jun 06, 2023	21.06	21.63	20.83	21.58	355,114	+0.46(+2.19%)
Jun 05, 2023	21.50	21.50	20.91	21.11	195,683	-0.58(-2.68%)
Jun 02, 2023	21.29	21.73	21.19	21.70	257,874	+0.61(+2.90%)
Jun 01, 2023	20.87	21.11	20.61	21.08	561,800	+0.26(+1.23%)
May 31, 2023	21.40	21.40	20.76	20.83	472,074	-0.58(-2.71%)
May 30, 2023	21.38	21.50	21.15	21.41	185,226	+0.12(+0.56%)
May 26, 2023	21.21	21.45	21.21	21.29	198,680	+0.09(+0.42%)
May 25, 2023	20.72	21.23	20.71	21.20	196,328	+0.38(+1.84%)
May 24, 2023	21.26	21.29	20.73	20.82	395,152	-0.49(-2.31%)
May 23, 2023	21.11	21.48	21.07	21.31	261,192	+0.10(+0.46%)
May 22, 2023	21.28	21.43	20.86	21.21	360,545	+0.05(+0.23%)
May 19, 2023	21.17	21.30	20.86	21.16	327,191	+0.20(+0.94%)
May 18, 2023	20.74	20.98	20.51	20.97	273,999	+0.22(+1.04%)
May 17, 2023	20.37	20.79	20.26	20.75	238,707	+0.51(+2.53%)
May 16, 2023	20.20	20.32	20.01	20.24	651,417	-0.10(-0.48%)
May 15, 2023	20.41	20.57	20.19	20.34	231,819	-0.04(-0.19%)
May 12, 2023	20.26	20.41	20.15	20.38	197,878	+0.19(+0.93%)
May 11, 2023	20.05	20.23	19.91	20.19	171,491	-0.03(-0.15%)
May 10, 2023	20.35	20.35	19.94	20.22	234,961	+0.15(+0.74%)
May 09, 2023	20.16	20.19	19.90	20.07	306,543	-0.20(-0.97%)
May 08, 2023	20.34	20.51	20.14	20.27	237,851	-0.02(-0.10%)
May 05, 2023	20.16	20.36	20.09	20.29	198,891	+0.40(+2.03%)
May 04, 2023	20.09	20.12	19.80	19.88	594,964	-0.38(-1.90%)
May 03, 2023	20.24	20.58	20.22	20.27	282,656	+0.09(+0.44%)
May 02, 2023	20.25	20.28	19.60	20.18	257,656	-0.08(-0.39%)
May 01, 2023	19.94	20.41	19.92	20.26	236,150	+0.37(+1.88%)
Apr 28, 2023	19.56	20.08	19.36	19.88	253,380	+0.26(+1.30%)
Apr 27, 2023	19.34	19.79	19.34	19.63	280,348	+0.29(+1.48%)
Apr 26, 2023	19.99	20.04	19.27	19.34	461,290	-0.88(-4.34%)
Apr 25, 2023	20.21	20.35	19.99	20.22	565,905	-0.23(-1.11%)
Apr 24, 2023	20.46	20.65	20.18	20.44	160,370	-0.02(-0.10%)
Apr 21, 2023	20.59	20.75	20.23	20.46	322,069	-0.14(-0.67%)
Apr 20, 2023	20.29	20.89	20.29	20.60	327,935	+0.15(+0.72%)
Apr 19, 2023	19.67	20.59	19.42	20.45	746,678	+0.51(+2.57%)
Apr 18, 2023	20.00	20.22	19.86	19.94	257,258	-0.06(-0.30%)
Apr 17, 2023	20.27	20.27	19.81	20.00	184,357	-0.13(-0.64%)
Apr 14, 2023	20.12	20.44	20.08	20.13	203,193	+0.01(+0.05%)
Apr 13, 2023	20.40	20.44	20.08	20.12	152,450	-0.17(-0.83%)
Apr 12, 2023	20.50	20.50	20.18	20.29	173,753	-0.13(-0.63%)
Apr 11, 2023	20.23	20.54	20.06	20.42	151,093	+0.26(+1.27%)
Apr 10, 2023	19.66	20.19	19.44	20.16	324,677	+0.46(+2.35%)
Apr 06, 2023	19.78	19.96	19.50	19.70	194,611	-0.01(-0.05%)
Apr 05, 2023	19.76	19.87	19.46	19.71	203,518	-0.17(-0.84%)
Apr 04, 2023	20.40	20.40	19.76	19.87	180,912	-0.46(-2.28%)
Apr 03, 2023	20.55	20.73	20.14	20.34	218,499	-0.30(-1.43%)
Mar 31, 2023	20.26	20.68	20.26	20.63	347,334	+0.51(+2.55%)
Mar 30, 2023	20.25	20.39	20.08	20.12	141,608	-0.03(-0.15%)
Mar 29, 2023	20.31	20.31	20.07	20.15	202,178	-0.08(-0.39%)
Mar 28, 2023	19.78	20.23	19.76	20.23	195,908	+0.36(+1.83%)
Mar 27, 2023	19.75	19.92	19.63	19.86	184,521	+0.20(+1.00%)
Mar 24, 2023	19.44	19.69	19.18	19.67	206,076	+0.11(+0.55%)
Mar 23, 2023	19.93	20.17	19.54	19.56	262,471	-0.35(-1.78%)
Mar 22, 2023	20.13	20.41	19.89	19.91	281,509	-0.36(-1.80%)
Mar 21, 2023	20.12	20.59	20.11	20.28	564,000	+0.48(+2.44%)
Mar 20, 2023	20.02	20.19	19.68	19.79	233,785	-0.13(-0.64%)
Mar 17, 2023	20.48	20.63	19.79	19.92	867,560	-0.63(-3.07%)
Mar 16, 2023	19.88	20.58	19.88	20.55	224,339	+0.42(+2.10%)
Mar 15, 2023	20.07	20.30	19.80	20.13	272,169	-0.13(-0.63%)
Mar 14, 2023	20.76	20.77	19.82	20.26	399,405	-0.07(-0.34%)
Mar 13, 2023	21.12	21.12	20.13	20.33	423,109	-1.07(-5.00%)
Mar 10, 2023	21.72	21.73	21.32	21.40	304,925	-0.40(-1.85%)
Mar 09, 2023	21.84	22.12	21.78	21.80	208,658	+0.01(+0.04%)
Mar 08, 2023	21.67	21.82	21.51	21.79	187,637	+0.10(+0.45%)
Mar 07, 2023	21.72	21.75	21.44	21.69	312,503	-0.02(-0.09%)
Mar 06, 2023	22.12	22.18	21.55	21.71	276,798	-0.39(-1.78%)
Mar 03, 2023	22.01	22.14	21.77	22.10	151,615	+0.09(+0.40%)
Mar 02, 2023	21.50	22.12	21.26	22.01	176,263	+0.38(+1.77%)
Mar 01, 2023	21.60	22.00	21.48	21.63	168,488	-0.04(-0.18%)
Feb 28, 2023	21.90	21.95	21.61	21.67	371,261	-0.23(-1.03%)
Feb 27, 2023	21.99	22.24	21.85	21.90	183,101	+0.10(+0.45%)
Feb 24, 2023	21.79	22.00	21.48	21.80	205,202	-0.04(-0.18%)
Feb 23, 2023	21.74	21.88	21.54	21.84	169,790	+0.20(+0.91%)
Feb 22, 2023	21.71	21.94	21.61	21.64	287,744	-0.02(-0.09%)
Feb 21, 2023	21.86	21.93	21.61	21.66	200,537	-0.43(-1.96%)
Feb 17, 2023	21.85	22.19	21.66	22.09	148,403	+0.38(+1.76%)
Feb 16, 2023	21.57	21.90	21.32	21.71	246,538	-0.12(-0.54%)
Feb 15, 2023	21.87	21.97	21.70	21.83	249,795	-0.15(-0.67%)
Feb 14, 2023	21.84	22.02	21.56	21.98	509,466	+0.13(+0.58%)
Feb 13, 2023	21.71	21.88	21.59	21.85	138,078	+0.18(+0.82%)
Feb 10, 2023	21.68	21.94	21.12	21.67	178,996	-0.13(-0.59%)
Feb 09, 2023	22.39	22.50	21.76	21.80	311,847	-0.41(-1.86%)
Feb 08, 2023	22.63	22.68	22.01	22.21	289,156	-0.55(-2.42%)
Feb 07, 2023	22.53	22.85	22.44	22.76	241,819	+0.24(+1.05%)
Feb 06, 2023	22.43	22.60	22.31	22.53	323,647	-0.01(-0.04%)
Feb 03, 2023	22.34	22.58	22.20	22.54	485,944	+0.01(+0.04%)
Feb 02, 2023	22.35	22.85	21.85	22.53	262,013	+0.17(+0.75%)
Feb 01, 2023	21.71	22.69	21.71	22.36	305,303	+0.67(+3.08%)
Jan 31, 2023	21.36	21.81	21.22	21.69	394,219	+0.31(+1.47%)
Jan 30, 2023	21.97	22.25	21.35	21.38	324,950	-0.71(-3.20%)
Jan 27, 2023	21.60	22.29	21.49	22.08	285,498	+0.48(+2.23%)
Jan 26, 2023	21.80	21.89	21.26	21.60	504,783	-0.16(-0.72%)
Jan 25, 2023	20.62	22.01	19.89	21.76	498,817	+1.57(+7.78%)
Jan 24, 2023	19.73	20.29	19.56	20.19	264,700	+0.43(+2.19%)
Jan 23, 2023	19.58	19.91	19.43	19.76	210,470	+0.18(+0.90%)
Jan 20, 2023	19.47	19.58	19.20	19.58	200,231	+0.33(+1.73%)
Jan 19, 2023	19.42	19.53	19.06	19.25	236,895	-0.34(-1.75%)
Jan 18, 2023	19.71	20.12	19.57	19.59	241,680	+0.01(+0.05%)
Jan 17, 2023	19.87	20.08	19.50	19.58	164,146	-0.18(-0.89%)
Jan 13, 2023	19.60	19.76	19.41	19.76	153,547	+0.05(+0.25%)
Jan 12, 2023	19.63	19.77	19.39	19.71	135,238	+0.11(+0.55%)
Jan 11, 2023	19.64	19.78	19.34	19.60	174,640	+0.03(+0.15%)
Jan 10, 2023	19.57	19.65	19.24	19.57	165,844	+0.07(+0.35%)
Jan 09, 2023	19.62	19.86	19.45	19.50	190,252	+0.01(+0.05%)
Jan 06, 2023	19.06	19.57	19.03	19.49	172,860	+0.52(+2.74%)
Jan 05, 2023	19.03	19.06	18.75	18.97	161,368	-0.22(-1.13%)
Jan 04, 2023	19.24	19.57	19.06	19.19	270,789	-0.03(-0.15%)
Jan 03, 2023	19.64	19.64	18.99	19.22	271,787	-0.21(-1.06%)
Dec 30, 2022	19.37	19.58	19.15	19.42	164,247	+0.00(+0.00%)
Dec 29, 2022	19.37	19.67	19.19	19.42	157,293	+0.10(+0.51%)
Dec 28, 2022	19.73	19.96	19.25	19.32	135,665	-0.42(-2.14%)
Dec 27, 2022	19.67	19.94	19.61	19.75	102,442	+0.09(+0.45%)
Dec 23, 2022	19.51	19.78	19.50	19.66	112,875	+0.18(+0.91%)
Dec 22, 2022	19.54	19.54	19.13	19.48	241,813	-0.18(-0.90%)
Dec 21, 2022	19.34	19.77	19.13	19.66	257,704	+0.57(+2.98%)
Dec 20, 2022	19.68	19.70	19.09	19.09	301,832	-0.64(-3.24%)
Dec 19, 2022	19.71	20.14	19.61	19.73	225,943	-0.18(-0.89%)
Dec 16, 2022	20.16	20.23	19.75	19.90	2,468,560	-0.25(-1.22%)
Dec 15, 2022	20.53	20.53	20.05	20.15	524,286	-0.47(-2.29%)
Dec 14, 2022	20.47	20.91	20.47	20.62	362,140	+0.19(+0.91%)
Dec 13, 2022	20.96	21.10	20.15	20.43	469,599	+0.11(+0.53%)
Dec 12, 2022	19.95	20.45	19.71	20.33	327,055	+0.40(+2.02%)
Dec 09, 2022	19.96	20.07	19.67	19.92	221,386	-0.14(-0.68%)
Dec 08, 2022	20.22	20.32	19.88	20.06	146,182	-0.12(-0.58%)
Dec 07, 2022	20.22	20.45	20.14	20.18	213,570	-0.06(-0.29%)
Dec 06, 2022	20.11	20.29	19.99	20.24	253,171	+0.11(+0.54%)
Dec 05, 2022	20.94	20.94	20.07	20.13	277,202	-0.91(-4.33%)
Dec 02, 2022	20.86	21.31	20.65	21.04	684,452	+0.04(+0.19%)
Dec 01, 2022	20.91	21.04	20.45	21.00	268,523	+0.14(+0.66%)
Nov 30, 2022	20.36	20.90	19.97	20.86	339,467	+0.46(+2.26%)
Nov 29, 2022	20.53	20.74	20.22	20.40	163,642	-0.05(-0.24%)
Nov 28, 2022	20.79	21.13	20.34	20.45	209,980	-0.44(-2.11%)
Nov 25, 2022	20.68	20.90	20.68	20.89	112,070	+0.23(+1.09%)
Nov 23, 2022	20.44	20.73	20.44	20.67	183,304	+0.19(+0.91%)
Nov 22, 2022	20.56	20.90	20.31	20.48	405,629	-0.14(-0.66%)
Nov 21, 2022	20.82	20.99	20.56	20.62	359,965	-0.27(-1.31%)
Nov 18, 2022	20.71	20.93	20.52	20.89	245,481	+0.39(+1.91%)
Nov 17, 2022	20.26	20.50	19.86	20.50	215,316	+0.23(+1.11%)
Nov 16, 2022	20.78	21.53	20.02	20.28	274,344	-0.57(-2.72%)
Nov 15, 2022	20.24	20.92	20.05	20.84	424,213	+0.99(+4.98%)
Nov 14, 2022	19.24	20.09	18.97	19.85	287,720	+0.54(+2.79%)
Nov 11, 2022	19.69	19.84	19.23	19.32	231,692	-0.31(-1.60%)
Nov 10, 2022	19.10	19.66	18.99	19.63	260,135	+1.10(+5.92%)
Nov 09, 2022	18.60	18.97	18.45	18.53	196,139	-0.20(-1.05%)
Nov 08, 2022	19.05	19.17	18.71	18.73	249,678	-0.25(-1.34%)
Nov 07, 2022	18.55	19.07	18.47	18.98	237,364	+0.46(+2.48%)
Nov 04, 2022	18.37	18.62	18.15	18.52	167,868	+0.26(+1.45%)
Nov 03, 2022	18.16	18.43	17.85	18.26	198,626	-0.05(-0.27%)
Nov 02, 2022	18.78		18.30	18.31	258,089	-0.58(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.