BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.12	16.13	16.11	16.13	49,018	+0.03(+0.19%)
Oct 28, 2016	16.09	16.10	16.08	16.10	19,765	+0.00(+0.00%)
Oct 27, 2016	16.12	16.12	16.09	16.10	33,084	-0.06(-0.37%)
Oct 26, 2016	16.18	16.18	16.16	16.16	47,967	-0.06(-0.37%)
Oct 25, 2016	16.20	16.24	16.20	16.22	12,156	+0.01(+0.06%)
Oct 24, 2016	16.26	16.26	16.21	16.21	39,870	-0.03(-0.18%)
Oct 21, 2016	16.23	16.25	16.23	16.24	49,404	+0.06(+0.37%)
Oct 20, 2016	16.15	16.19	16.15	16.18	12,818	+0.04(+0.25%)
Oct 19, 2016	16.13	16.15	16.13	16.14	15,481	+0.00(+0.00%)
Oct 18, 2016	16.10	16.14	16.10	16.14	36,067	+0.01(+0.06%)
Oct 17, 2016	16.13	16.13	16.12	16.13	23,713	+0.03(+0.19%)
Oct 14, 2016	16.10	16.14	16.10	16.10	31,549	-0.07(-0.43%)
Oct 13, 2016	16.13	16.17	16.13	16.17	4,676	+0.04(+0.25%)
Oct 12, 2016	16.12	16.13	16.11	16.13	19,347	-0.01(-0.06%)
Oct 11, 2016	16.14	16.15	16.13	16.14	28,467	-0.02(-0.12%)
Oct 07, 2016		16.16	16.16	16.16	0	-0.03(-0.19%)
Oct 06, 2016	16.21	16.21	16.19	16.19	25,311	-0.04(-0.25%)
Oct 05, 2016	16.27	16.27	16.22	16.23	30,804	-0.04(-0.25%)
Oct 04, 2016	16.28	16.31	16.27	16.27	26,059	-0.06(-0.37%)
Oct 03, 2016	16.34	16.34	16.33	16.33	3,432	+0.01(+0.06%)
Sep 30, 2016	16.37	16.37	16.32	16.32	36,255	-0.06(-0.37%)
Sep 29, 2016	16.37	16.39	16.35	16.38	9,401	+0.02(+0.12%)
Sep 28, 2016	16.38	16.38	16.36	16.36	18,106	-0.02(-0.12%)
Sep 27, 2016	16.42	16.42	16.36	16.38	7,965	-0.01(-0.06%)
Sep 26, 2016	16.38	16.39	16.37	16.39	19,197	+0.06(+0.37%)
Sep 23, 2016	16.33	16.34	16.31	16.33	53,707	+0.05(+0.31%)
Sep 22, 2016	16.27	16.28	16.27	16.28	6,485	+0.05(+0.31%)
Sep 21, 2016	16.21	16.23	16.19	16.23	283,654	+0.01(+0.06%)
Sep 20, 2016	16.21	16.22	16.20	16.22	16,216	+0.04(+0.25%)
Sep 19, 2016	16.16	16.18	16.16	16.18	16,767	+0.03(+0.19%)
Sep 16, 2016	16.14	16.16	16.14	16.15	32,284	+0.01(+0.06%)
Sep 15, 2016	16.16	16.16	16.12	16.14	16,323	+0.00(+0.00%)
Sep 14, 2016	16.11	16.16	16.11	16.14	79,881	+0.03(+0.19%)
Sep 13, 2016	16.16	16.18	16.11	16.11	28,536	-0.09(-0.56%)
Sep 12, 2016	16.19	16.20	16.18	16.20	18,677	-0.01(-0.06%)
Sep 09, 2016	16.24	16.25	16.20	16.21	48,407	-0.08(-0.49%)
Sep 08, 2016	16.34	16.35	16.27	16.29	75,694	-0.08(-0.49%)
Sep 07, 2016	16.37	16.37	16.37	16.37	88,768	+0.02(+0.12%)
Sep 06, 2016	16.33	16.35	16.31	16.35	76,384	+0.01(+0.06%)
Sep 02, 2016		16.34	16.34	16.34	0	-0.01(-0.06%)
Sep 01, 2016	16.32	16.35	16.32	16.35	10,252	+0.01(+0.06%)
Aug 31, 2016	16.32	16.34	16.30	16.34	44,518	+0.03(+0.18%)
Aug 30, 2016	16.35	16.35	16.29	16.31	298,195	-0.01(-0.06%)
Aug 29, 2016	16.28	16.32	16.28	16.32	6,378	+0.07(+0.43%)
Aug 26, 2016	16.30	16.31	16.25	16.25	64,335	-0.07(-0.43%)
Aug 25, 2016	16.32	16.34	16.32	16.32	13,774	-0.04(-0.24%)
Aug 24, 2016	16.37	16.37	16.33	16.36	8,284	+0.02(+0.12%)
Aug 23, 2016	16.37	16.37	16.34	16.34	17,363	-0.01(-0.06%)
Aug 22, 2016	16.34	16.36	16.33	16.35	32,551	+0.05(+0.31%)
Aug 19, 2016	16.30	16.31	16.28	16.30	61,180	-0.03(-0.18%)
Aug 18, 2016	16.31	16.33	16.31	16.33	17,312	+0.02(+0.12%)
Aug 17, 2016	16.32	16.32	16.31	16.31	24,342	-0.01(-0.06%)
Aug 16, 2016	16.34	16.34	16.31	16.32	13,605	-0.02(-0.12%)
Aug 15, 2016	16.35	16.35	16.32	16.34	36,877	-0.02(-0.12%)
Aug 12, 2016	16.40	16.40	16.35	16.36	14,525	+0.01(+0.06%)
Aug 11, 2016	16.39	16.39	16.35	16.35	10,648	-0.04(-0.24%)
Aug 10, 2016	16.36	16.39	16.35	16.39	29,418	+0.02(+0.12%)
Aug 09, 2016	16.31	16.37	16.31	16.37	12,653	+0.05(+0.31%)
Aug 08, 2016	16.32	16.33	16.30	16.32	74,629	+0.01(+0.06%)
Aug 05, 2016	16.34	16.34	16.31	16.31	6,103	-0.04(-0.24%)
Aug 04, 2016	16.30	16.35	16.30	16.35	20,616	+0.05(+0.31%)
Aug 03, 2016	16.34	16.34	16.29	16.30	33,617	-0.02(-0.12%)
Aug 02, 2016	16.31	16.32	16.29	16.32	67,280	-0.05(-0.31%)
Jul 29, 2016		16.37	16.37	16.37	0	+0.07(+0.43%)
Jul 28, 2016	16.29	16.30	16.28	16.30	15,969	+0.02(+0.12%)
Jul 27, 2016	16.27	16.29	16.25	16.28	9,271	+0.03(+0.18%)
Jul 26, 2016	16.25	16.25	16.24	16.25	22,823	-0.03(-0.18%)
Jul 25, 2016	16.26	16.30	16.26	16.28	16,876	-0.01(-0.06%)
Jul 22, 2016	16.26	16.30	16.25	16.29	27,914	+0.03(+0.18%)
Jul 21, 2016	16.21	16.26	16.21	16.26	6,310	+0.01(+0.06%)
Jul 20, 2016	16.28	16.28	16.24	16.25	21,556	-0.04(-0.25%)
Jul 19, 2016	16.27	16.29	16.27	16.29	15,688	+0.03(+0.18%)
Jul 18, 2016	16.24	16.27	16.24	16.26	15,174	+0.02(+0.12%)
Jul 15, 2016	16.27	16.28	16.23	16.24	13,454	-0.07(-0.43%)
Jul 14, 2016	16.32	16.32	16.30	16.31	41,687	-0.06(-0.37%)
Jul 13, 2016	16.40	16.40	16.35	16.37	33,069	+0.06(+0.37%)
Jul 12, 2016	16.35	16.35	16.31	16.31	4,553	-0.11(-0.67%)
Jul 11, 2016	16.38	16.44	16.38	16.42	60,986	+0.00(+0.00%)
Jul 08, 2016		16.44	16.41	16.42	6,001	+0.01(+0.06%)
Jul 07, 2016	16.40	16.42	16.39	16.41	34,555	+0.03(+0.18%)
Jul 05, 2016	16.32	16.38	16.32	16.38	19,472	+0.10(+0.61%)
Jul 04, 2016	16.30	16.30	16.27	16.28	9,225	+0.02(+0.12%)
Jun 30, 2016		16.26	16.26	16.26	0	+0.08(+0.49%)
Jun 29, 2016	16.19	16.23	16.18	16.18	11,517	-0.03(-0.19%)
Jun 28, 2016	16.22	16.23	16.20	16.21	9,246	+0.00(+0.00%)
Jun 27, 2016	16.16	16.21	16.16	16.21	13,334	+0.05(+0.31%)
Jun 24, 2016	16.21	16.21	16.15	16.16	15,077	+0.09(+0.56%)
Jun 23, 2016	16.05	16.09	16.05	16.07	24,415	-0.04(-0.25%)
Jun 22, 2016	16.06	16.11	16.06	16.11	22,197	+0.03(+0.19%)
Jun 21, 2016	16.10	16.12	16.08	16.08	8,265	-0.05(-0.31%)
Jun 20, 2016	16.15	16.15	16.04	16.13	101,921	-0.08(-0.49%)
Jun 17, 2016	16.20	16.21	16.18	16.21	5,953	-0.01(-0.06%)
Jun 16, 2016	16.25	16.25	16.22	16.22	9,370	-0.01(-0.06%)
Jun 15, 2016	16.19	16.23	16.19	16.23	50,183	+0.03(+0.19%)
Jun 14, 2016	16.22	16.22	16.19	16.20	14,298	+0.01(+0.06%)
Jun 13, 2016	16.20	16.20	16.19	16.19	6,066	-0.01(-0.06%)
Jun 10, 2016	16.16	16.20	16.16	16.20	9,752	+0.06(+0.37%)
Jun 09, 2016	16.15	16.16	16.14	16.14	6,088	+0.02(+0.12%)
Jun 08, 2016	16.13	16.14	16.11	16.12	24,098	+0.00(+0.00%)
Jun 07, 2016	16.11	16.13	16.10	16.12	15,953	+0.01(+0.06%)
Jun 06, 2016	16.16	16.16	16.11	16.11	31,742	-0.02(-0.12%)
Jun 03, 2016	16.12	16.15	16.12	16.13	6,127	+0.04(+0.25%)
Jun 02, 2016	16.03	16.10	16.03	16.09	4,426	+0.05(+0.31%)
Jun 01, 2016	16.03	16.04	16.02	16.04	32,069	+0.03(+0.19%)
May 31, 2016	15.94	16.01	15.94	16.01	7,024	+0.07(+0.44%)
May 30, 2016	15.95	15.96	15.94	15.94	2,656	-0.04(-0.25%)
May 27, 2016	15.99	15.99	15.95	15.98	102,915	-0.01(-0.06%)
May 26, 2016	15.97	15.99	15.96	15.99	13,025	+0.00(+0.00%)
May 25, 2016	16.00	16.01	15.99	15.99	65,503	+0.02(+0.13%)
May 24, 2016	16.00	16.00	15.97	15.97	14,369	-0.07(-0.44%)
May 20, 2016		16.04	16.04	16.04	0	+0.05(+0.31%)
May 19, 2016	16.00	16.01	15.99	15.99	4,281	+0.00(+0.00%)
May 18, 2016	16.02	16.02	15.97	15.99	9,679	-0.05(-0.31%)
May 17, 2016	16.05	16.05	16.04	16.04	17,944	+0.00(+0.00%)
May 16, 2016	16.06	16.06	16.03	16.04	13,754	-0.04(-0.25%)
May 13, 2016	16.07	16.08	16.05	16.08	5,804	+0.05(+0.31%)
May 12, 2016	16.01	16.03	16.01	16.03	9,186	-0.04(-0.25%)
May 11, 2016	16.03	16.09	16.03	16.07	3,829	+0.01(+0.06%)
May 10, 2016	16.06	16.07	16.06	16.06	12,303	+0.00(+0.00%)
May 09, 2016	16.04	16.06	16.04	16.06	8,221	+0.01(+0.06%)
May 06, 2016	16.04	16.06	16.03	16.05	60,263	+0.04(+0.25%)
May 05, 2016	15.97	16.02	15.97	16.01	7,088	+0.03(+0.19%)
May 04, 2016	15.93	15.99	15.93	15.98	9,920	+0.04(+0.25%)
May 03, 2016	15.92	15.94	15.92	15.94	14,987	+0.06(+0.38%)
May 02, 2016	15.90	15.90	15.88	15.88	2,721	-0.03(-0.19%)
Apr 29, 2016	15.90	15.92	15.90	15.91	37,613	-0.01(-0.06%)
Apr 28, 2016	15.90	15.92	15.90	15.92	10,811	+0.02(+0.13%)
Apr 27, 2016	15.88	15.92	15.88	15.90	14,134	+0.03(+0.19%)
Apr 26, 2016	15.88	15.88	15.85	15.87	12,030	-0.03(-0.19%)
Apr 25, 2016	15.92	15.92	15.90	15.90	5,243	-0.03(-0.19%)
Apr 22, 2016	15.95	15.95	15.91	15.93	11,230	-0.02(-0.13%)
Apr 21, 2016	15.95	15.95	15.93	15.95	14,706	-0.03(-0.19%)
Apr 20, 2016	15.98	16.01	15.98	15.98	15,522	+0.01(+0.06%)
Apr 19, 2016	15.95	15.97	15.94	15.97	6,855	+0.00(+0.00%)
Apr 18, 2016	16.00	16.00	15.96	15.97	32,943	-0.03(-0.19%)
Apr 15, 2016	15.98	16.00	15.98	16.00	56,339	+0.04(+0.25%)
Apr 14, 2016	15.99	15.99	15.96	15.96	6,426	-0.04(-0.25%)
Apr 13, 2016	16.00	16.00	16.00	16.00	889	+0.05(+0.31%)
Apr 12, 2016	15.98	15.99	15.94	15.95	9,170	-0.04(-0.25%)
Apr 11, 2016	15.98	16.00	15.98	15.99	34,801	-0.01(-0.06%)
Apr 08, 2016	16.02	16.02	16.00	16.00	11,679	-0.04(-0.25%)
Apr 07, 2016	16.04	16.05	16.04	16.04	5,405	+0.02(+0.12%)
Apr 06, 2016	16.03	16.04	16.00	16.02	9,047	-0.02(-0.12%)
Apr 05, 2016	16.04	16.05	16.04	16.04	4,704	+0.07(+0.44%)
Apr 04, 2016	15.99	15.99	15.95	15.97	8,564	+0.02(+0.13%)
Apr 01, 2016	16.01	16.01	15.94	15.95	39,960	-0.02(-0.13%)
Mar 31, 2016	15.98	15.98	15.94	15.97	18,775	+0.00(+0.00%)
Mar 30, 2016	15.98	15.98	15.93	15.97	6,889	+0.00(+0.00%)
Mar 29, 2016	15.94	15.97	15.92	15.97	30,607	+0.05(+0.31%)
Mar 28, 2016	15.92	15.92	15.91	15.92	6,695	-0.04(-0.25%)
Mar 24, 2016		15.96	15.96	15.96	0	+0.01(+0.06%)
Mar 23, 2016	15.93	15.95	15.91	15.95	18,758	+0.04(+0.25%)
Mar 22, 2016	15.96	15.96	15.91	15.91	24,697	+0.00(+0.00%)
Mar 21, 2016	15.91	15.91	15.89	15.91	11,533	-0.02(-0.13%)
Mar 18, 2016	15.93	15.93	15.91	15.93	48,654	+0.02(+0.13%)
Mar 17, 2016	15.91	15.93	15.91	15.91	17,436	+0.02(+0.13%)
Mar 16, 2016	15.87	15.89	15.86	15.89	17,621	+0.02(+0.13%)
Mar 15, 2016	15.86	15.87	15.85	15.87	17,585	+0.04(+0.25%)
Mar 14, 2016	15.80	15.85	15.80	15.83	8,937	+0.01(+0.06%)
Mar 11, 2016	15.83	15.84	15.81	15.82	26,158	-0.02(-0.13%)
Mar 10, 2016	15.86	15.86	15.83	15.84	5,266	-0.03(-0.19%)
Mar 09, 2016	15.88	15.90	15.85	15.87	43,728	-0.04(-0.25%)
Mar 08, 2016	15.88	15.92	15.88	15.91	13,733	+0.09(+0.57%)
Mar 07, 2016	15.84	15.84	15.81	15.82	34,162	-0.04(-0.25%)
Mar 04, 2016	15.86	15.86	15.85	15.86	20,564	+0.00(+0.00%)
Mar 03, 2016	15.82	15.86	15.82	15.86	38,184	+0.04(+0.25%)
Mar 02, 2016	15.80	15.82	15.80	15.82	11,632	+0.00(+0.00%)
Mar 01, 2016	15.88	15.88	15.81	15.82	23,703	-0.07(-0.47%)
Feb 29, 2016	15.89	15.90	15.89	15.89	5,671	+0.00(+0.03%)
Feb 26, 2016	15.90	15.90	15.85	15.89	71,816	-0.04(-0.25%)
Feb 25, 2016	15.91	15.93	15.91	15.93	18,961	+0.02(+0.13%)
Feb 24, 2016	16.00	16.00	15.91	15.91	36,196	-0.05(-0.31%)
Feb 23, 2016	15.96	15.98	15.95	15.96	17,312	-0.04(-0.25%)
Feb 22, 2016	15.99	16.00	15.98	16.00	26,273	+0.02(+0.13%)
Feb 19, 2016	15.95	15.98	15.95	15.98	45,195	-0.01(-0.06%)
Feb 18, 2016	15.90	15.99	15.90	15.99	13,703	+0.07(+0.44%)
Feb 17, 2016	15.95	15.95	15.88	15.92	109,829	-0.01(-0.06%)
Feb 16, 2016	16.02	16.02	15.92	15.93	34,279	-0.05(-0.31%)
Feb 12, 2016		15.98	15.98	15.98	0	-0.10(-0.62%)
Feb 11, 2016	16.10	16.11	16.08	16.08	11,141	+0.04(+0.25%)
Feb 10, 2016	16.03	16.06	16.03	16.04	165,999	+0.03(+0.19%)
Feb 09, 2016	16.04	16.05	16.01	16.01	45,664	-0.03(-0.19%)
Feb 08, 2016	15.99	16.04	15.99	16.04	16,224	+0.06(+0.38%)
Feb 05, 2016	15.93	15.99	15.91	15.98	16,413	+0.04(+0.25%)
Feb 04, 2016	15.96	15.96	15.92	15.94	16,804	+0.01(+0.06%)
Feb 03, 2016	15.95	15.97	15.93	15.93	10,030	-0.04(-0.25%)
Feb 02, 2016	15.91	15.97	15.91	15.97	26,114	+0.09(+0.57%)
Feb 01, 2016	15.92	15.92	15.86	15.88	32,700	-0.01(-0.06%)
Jan 29, 2016	15.90	15.93	15.87	15.89	14,934	+0.03(+0.19%)
Jan 28, 2016	15.80	15.88	15.80	15.86	16,077	+0.02(+0.13%)
Jan 27, 2016	15.82	15.85	15.79	15.84	92,311	+0.00(+0.00%)
Jan 26, 2016	15.84	15.85	15.81	15.84	157,960	-0.06(-0.38%)
Jan 25, 2016	15.85	15.90	15.85	15.90	12,024	+0.02(+0.13%)
Jan 22, 2016	15.93	15.93	15.83	15.88	84,673	-0.04(-0.25%)
Jan 21, 2016	15.96	15.96	15.89	15.92	13,184	-0.09(-0.56%)
Jan 20, 2016	16.05	16.05	16.00	16.01	10,488	+0.03(+0.19%)
Jan 19, 2016	15.98	16.02	15.96	15.98	45,440	-0.03(-0.19%)
Jan 18, 2016	16.04	16.04	15.99	16.01	29,567	+0.00(+0.00%)
Jan 15, 2016	15.97	16.04	15.97	16.01	113,352	+0.03(+0.16%)
Jan 14, 2016	16.00	16.01	15.95	15.98	9,421	+0.00(+0.03%)
Jan 13, 2016	15.97	15.98	15.93	15.98	18,232	+0.01(+0.06%)
Jan 12, 2016	15.93	15.97	15.92	15.97	119,449	+0.07(+0.44%)
Jan 11, 2016	15.91	15.93	15.89	15.90	20,208	-0.05(-0.31%)
Jan 08, 2016	15.91	15.95	15.91	15.95	7,893	+0.01(+0.06%)
Jan 07, 2016	15.94	15.96	15.91	15.94	8,774	+0.00(+0.00%)
Jan 06, 2016	15.90	15.94	15.90	15.94	9,891	+0.05(+0.31%)
Jan 05, 2016	15.87	15.89	15.85	15.89	16,718	+0.01(+0.06%)
Jan 04, 2016	15.92	15.92	15.87	15.88	11,314	-0.01(-0.06%)
Dec 31, 2015		15.89	15.89	15.89	0	+0.03(+0.19%)
Dec 30, 2015	15.85	15.86	15.85	15.86	40,031	+0.01(+0.06%)
Dec 29, 2015	15.86	15.86	15.85	15.85	7,899	-0.03(-0.19%)
Dec 24, 2015		15.88	15.88	15.88	0	+0.00(+0.00%)
Dec 23, 2015	15.88	15.89	15.87	15.88	6,835	-0.02(-0.13%)
Dec 22, 2015	15.90	15.91	15.90	15.90	9,447	-0.02(-0.13%)
Dec 21, 2015	15.93	15.93	15.91	15.92	68,736	+0.00(+0.00%)
Dec 18, 2015	15.88	15.92	15.88	15.92	32,410	+0.07(+0.44%)
Dec 17, 2015	15.84	15.87	15.84	15.85	6,532	+0.07(+0.44%)
Dec 16, 2015	15.78	15.82	15.77	15.78	13,327	-0.01(-0.06%)
Dec 15, 2015	15.85	15.85	15.79	15.79	6,582	-0.05(-0.32%)
Dec 14, 2015	15.87	15.87	15.83	15.84	65,461	-0.01(-0.06%)
Dec 11, 2015	15.85	15.85	15.85	15.85	8,692	+0.06(+0.38%)
Dec 10, 2015	15.83	15.83	15.79	15.79	2,669	-0.03(-0.19%)
Dec 09, 2015	15.81	15.83	15.78	15.82	15,468	+0.03(+0.19%)
Dec 08, 2015	15.82	15.82	15.79	15.79	42,483	-0.02(-0.13%)
Dec 07, 2015	15.76	15.81	15.76	15.81	7,612	+0.05(+0.32%)
Dec 04, 2015	15.73	15.76	15.73	15.76	10,689	+0.06(+0.38%)
Dec 03, 2015	15.78	15.78	15.70	15.70	4,296	-0.12(-0.76%)
Dec 02, 2015	15.83	15.83	15.81	15.82	25,776	-0.01(-0.06%)
Dec 01, 2015	15.78	15.83	15.77	15.83	19,815	+0.08(+0.51%)
Nov 30, 2015	15.74	15.75	15.74	15.75	3,128	-0.01(-0.06%)
Nov 27, 2015	15.76	15.76	15.76	15.76	1,307	+0.03(+0.19%)
Nov 26, 2015	15.76	15.76	15.73	15.73	4,541	+0.03(+0.19%)
Nov 25, 2015	15.74	15.74	15.70	15.70	2,378	-0.07(-0.44%)
Nov 24, 2015	15.77	15.77	15.74	15.77	4,571	+0.00(+0.00%)
Nov 23, 2015		15.77	15.72	15.77	7,844	+0.01(+0.06%)
Nov 20, 2015	15.78	15.78	15.74	15.76	20,566	+0.01(+0.06%)
Nov 19, 2015	15.72	15.77	15.72	15.75	2,294	+0.04(+0.25%)
Nov 18, 2015	15.71	15.73	15.71	15.71	8,171	-0.02(-0.13%)
Nov 17, 2015	15.67	15.73	15.67	15.73	6,055	+0.01(+0.06%)
Nov 16, 2015	15.73	15.73	15.72	15.72	3,181	+0.01(+0.06%)
Nov 13, 2015	15.67	15.72	15.67	15.71	10,312	+0.04(+0.26%)
Nov 12, 2015	15.67	15.67	15.64	15.67	9,922	-0.04(-0.25%)
Nov 11, 2015	15.74	15.74	15.66	15.71	6,749	+0.04(+0.26%)
Nov 10, 2015	15.66	15.67	15.65	15.67	3,845	+0.04(+0.26%)
Nov 09, 2015	15.61	15.63	15.58	15.63	4,311	+0.02(+0.13%)
Nov 06, 2015	15.62	15.65	15.61	15.61	82,323	-0.07(-0.45%)
Nov 05, 2015	15.70	15.70	15.66	15.68	6,466	-0.03(-0.19%)
Nov 04, 2015	15.70	15.71	15.69	15.71	2,634	-0.02(-0.13%)
Nov 03, 2015	15.75	15.75	15.70	15.73	83,974	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.