RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		23.37	23.37	23.37	0	+0.66(+2.91%)
Oct 29, 2018		22.71	22.71	22.71	0	+0.00(+0.00%)
Oct 26, 2018	22.71	22.71	22.71	22.71	288	-0.77(-3.28%)
Oct 12, 2018		23.48	23.48	23.48	0	-0.79(-3.26%)
Oct 03, 2018		24.27	24.27	24.27	0	-0.38(-1.54%)
Sep 18, 2018		24.65	24.65	24.65	0	+0.32(+1.32%)
Sep 12, 2018		24.33	24.33	24.33	0	-0.29(-1.18%)
Sep 04, 2018		24.62	24.62	24.62	0	-0.14(-0.57%)
Aug 29, 2018		24.76	24.76	24.76	0	+0.00(+0.00%)
Aug 28, 2018	24.76	24.76	24.76	24.76	150	-0.04(-0.16%)
Aug 27, 2018	24.80	24.80	24.80	24.80	200	+0.03(+0.12%)
Aug 23, 2018		24.77	24.77	24.77	0	-0.18(-0.72%)
Aug 22, 2018	24.95	24.95	24.95	24.95	268	+0.24(+0.97%)
Aug 17, 2018		24.71	24.71	24.71	0	+0.30(+1.23%)
Aug 13, 2018		24.41	24.41	24.41	0	-0.32(-1.29%)
Aug 07, 2018		24.73	24.73	24.73	0	+0.06(+0.24%)
Aug 02, 2018		24.67	24.67	24.67	0	+0.06(+0.24%)
Aug 01, 2018	24.61	24.61	24.61	24.61	100	-0.12(-0.49%)
Jul 24, 2018		24.73	24.73	24.73	0	+0.23(+0.94%)
Jul 12, 2018		24.50	24.50	24.50	0	+0.12(+0.49%)
Jun 26, 2018		24.38	24.38	24.38	0	-0.16(-0.65%)
Jun 18, 2018		24.54	24.54	24.54	0	+0.32(+1.32%)
May 16, 2018		24.22	24.22	24.22	0	+0.22(+0.92%)
May 04, 2018		24.00	24.00	24.00	0	+0.12(+0.50%)
May 03, 2018	23.88	23.88	23.88	23.88	501	-0.17(-0.71%)
May 01, 2018		24.05	24.05	24.05	0	+0.03(+0.12%)
Apr 20, 2018		24.02	24.02	24.02	0	+0.10(+0.42%)
Apr 17, 2018		23.92	23.92	23.92	0	+0.16(+0.67%)
Apr 12, 2018		23.76	23.76	23.76	0	-0.19(-0.79%)
Apr 10, 2018		23.95	23.95	23.95	0	-0.01(-0.04%)
Apr 05, 2018		23.96	23.96	23.96	0	-0.10(-0.42%)
Mar 22, 2018		24.06	24.06	24.06	0	-0.70(-2.83%)
Mar 19, 2018		24.76	24.76	24.76	0	+0.06(+0.24%)
Mar 16, 2018	24.70	24.70	24.70	24.70	100	+0.11(+0.45%)
Mar 12, 2018		24.59	24.59	24.59	0	+0.25(+1.03%)
Mar 07, 2018		24.34	24.34	24.34	0	+0.49(+2.05%)
Mar 01, 2018		23.85	23.85	23.85	0	-0.46(-1.89%)
Feb 28, 2018	24.31	24.31	24.31	24.31	100	-0.08(-0.33%)
Feb 27, 2018	24.39	24.39	24.39	24.39	150	+0.04(+0.16%)
Feb 26, 2018	24.52	24.52	24.35	24.35	350	+0.31(+1.29%)
Feb 21, 2018		24.04	24.04	24.04	0	+0.02(+0.08%)
Feb 20, 2018	24.06	24.06	24.02	24.02	613	+0.02(+0.08%)
Feb 16, 2018		24.00	24.00	24.00	0	+0.24(+1.01%)
Feb 15, 2018	23.76	23.76	23.76	23.76	200	+0.07(+0.30%)
Feb 14, 2018	23.69	23.69	23.69	23.69	1,000	+0.14(+0.59%)
Feb 12, 2018	23.55	23.55	23.55	23.55	100	+0.09(+0.38%)
Feb 08, 2018		23.46	23.46	23.46	0	-0.56(-2.33%)
Feb 07, 2018	24.02	24.02	24.02	24.02	247	+0.26(+1.09%)
Feb 06, 2018	23.76	23.76	23.76	23.76	102	-0.58(-2.38%)
Feb 05, 2018	24.34	24.34	24.34	24.34	166	-0.16(-0.65%)
Jan 31, 2018		24.50	24.50	24.50	2	-0.14(-0.57%)
Jan 30, 2018	24.65	24.88	24.64	24.64	1,200	-0.24(-0.96%)
Jan 29, 2018	24.88	24.88	24.88	24.88	496	-0.22(-0.88%)
Jan 22, 2018		25.10	25.10	25.10	0	+0.28(+1.13%)
Jan 18, 2018		24.82	24.82	24.82	0	-0.06(-0.24%)
Jan 17, 2018	24.84	24.88	24.84	24.88	800	+0.08(+0.32%)
Jan 16, 2018	24.80	24.80	24.80	24.80	100	-0.16(-0.64%)
Jan 15, 2018		24.96	24.96	24.96	0	+0.51(+2.09%)
Jan 08, 2018		24.45	24.45	24.45	0	-0.01(-0.04%)
Jan 03, 2018		24.46	24.46	24.46	0	+0.13(+0.53%)
Dec 28, 2017		24.33	24.33	24.33	59	-0.05(-0.21%)
Dec 27, 2017	24.50	24.50	24.38	24.38	1,036	-0.36(-1.46%)
Dec 22, 2017	24.74	24.74	24.74	24.74	254	+0.23(+0.94%)
Dec 20, 2017		24.51	24.51	24.51	0	-0.15(-0.61%)
Dec 19, 2017	24.66	24.66	24.66	24.66	100	+0.02(+0.08%)
Dec 18, 2017	24.64	24.64	24.64	24.64	200	+0.11(+0.45%)
Dec 13, 2017		24.53	24.53	24.53	30	+0.26(+1.07%)
Dec 04, 2017		24.27	24.27	24.27	0	+0.10(+0.41%)
Dec 01, 2017	24.17	24.17	24.17	24.17	1,200	-0.12(-0.49%)
Nov 29, 2017		24.29	24.29	24.29	0	+0.02(+0.08%)
Nov 28, 2017	24.27	24.27	24.27	24.27	250	+0.41(+1.72%)
Nov 16, 2017		23.86	23.86	23.86	0	+0.09(+0.38%)
Nov 15, 2017	23.77	23.77	23.77	23.77	350	-0.08(-0.34%)
Nov 14, 2017	23.85	23.85	23.85	23.85	500	-0.18(-0.75%)
Nov 10, 2017		24.03	24.03	24.03	0	-0.11(-0.46%)
Nov 02, 2017		24.14	24.14	24.14	0	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.