Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RPP )

0.0150 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 10, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0900 0.0800 0.0900 10,000 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2019 0.0850 0.0900 0.0850 0.0900 10,000 +0.01(+12.50%)
Jul 04, 2019 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jul 03, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 27, 2019 0.0800 0.0900 0.0800 0.0850 15,000 -0.00(-5.56%)
Jun 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0750 0.0900 10,499 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0900 0.0700 0.0900 11,000 +0.01(+20.00%)
Jun 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2019 0.0750 0.0850 0.0700 0.0850 15,000 -0.00(-5.56%)
May 01, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 26, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 29, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Dec 28, 2018 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Dec 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Dec 07, 2018 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Nov 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 28, 2018 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Nov 27, 2018 0.0600 0.1100 0.0600 0.1100 115,000 +0.05(+83.33%)
Nov 26, 2018 0.0850 0.0850 0.0500 0.0600 393,000 -0.03(-29.41%)
Nov 19, 2018 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.