(CSE: PNRG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1300	0.1300	0.1150	0.1200	58,057	-0.01(-4.00%)
May 30, 2024	0.1300	0.1300	0.1150	0.1250	92,708	+0.00(+0.00%)
May 29, 2024	0.1400	0.1450	0.1250	0.1250	197,600	-0.01(-7.41%)
May 28, 2024	0.1400	0.1450	0.1350	0.1350	42,040	+0.01(+3.85%)
May 27, 2024	0.1550	0.1550	0.1300	0.1300	115,500	-0.01(-10.34%)
May 24, 2024	0.1500	0.1650	0.1450	0.1450	134,699	-0.01(-3.33%)
May 23, 2024	0.1550	0.1550	0.1500	0.1500	106,000	+0.00(+0.00%)
May 22, 2024	0.1450	0.1600	0.1450	0.1500	103,500	-0.01(-3.23%)
May 21, 2024	0.1650	0.1700	0.1550	0.1550	143,000	-0.01(-3.13%)
May 17, 2024				0.1600	0	-0.01(-3.03%)
May 16, 2024	0.1800	0.1900	0.1650	0.1650	140,800	-0.01(-8.33%)
May 15, 2024	0.1850	0.1850	0.1700	0.1800	69,602	-0.01(-2.70%)
May 14, 2024	0.2000	0.2000	0.1850	0.1850	37,010	-0.01(-2.63%)
May 13, 2024	0.2000	0.2000	0.1750	0.1900	60,100	-0.01(-2.56%)
May 10, 2024	0.2000	0.2000	0.1900	0.1950	179,040	+0.00(+0.00%)
May 09, 2024	0.2200	0.2200	0.1950	0.1950	94,200	-0.01(-7.14%)
May 08, 2024	0.2000	0.2200	0.2000	0.2100	46,510	+0.01(+7.69%)
May 07, 2024	0.2050	0.2050	0.1950	0.1950	20,000	+0.00(+0.00%)
May 06, 2024	0.1950	0.2100	0.1850	0.1950	108,500	+0.00(+0.00%)
May 03, 2024	0.1750	0.1950	0.1750	0.1950	65,700	+0.03(+18.18%)
May 02, 2024	0.1750	0.1800	0.1650	0.1650	40,000	-0.01(-2.94%)
May 01, 2024	0.1750	0.1800	0.1600	0.1700	45,550	-0.01(-5.56%)
Apr 30, 2024	0.1700	0.1950	0.1700	0.1800	111,040	+0.01(+9.09%)
Apr 29, 2024	0.1650	0.2000	0.1550	0.1650	181,142	+0.02(+10.00%)
Apr 26, 2024	0.1500	0.1550	0.1500	0.1500	44,500	+0.01(+3.45%)
Apr 25, 2024	0.1550	0.1550	0.1350	0.1450	98,255	-0.01(-6.45%)
Apr 24, 2024	0.1500	0.1550	0.1400	0.1550	82,500	+0.00(+0.00%)
Apr 23, 2024	0.1500	0.1550	0.1450	0.1550	26,500	+0.01(+10.71%)
Apr 22, 2024	0.1500	0.1550	0.1400	0.1400	66,700	-0.01(-6.67%)
Apr 19, 2024	0.1500	0.1500	0.1450	0.1500	152,316	+0.01(+7.14%)
Apr 18, 2024	0.1450	0.1500	0.1400	0.1400	58,000	-0.00(-3.45%)
Apr 17, 2024	0.1650	0.1700	0.1450	0.1450	311,000	-0.03(-14.71%)
Apr 16, 2024	0.1700	0.1750	0.1700	0.1700	133,830	-0.00(-2.86%)
Apr 15, 2024	0.1650	0.1750	0.1650	0.1750	166,509	+0.00(+2.94%)
Apr 12, 2024	0.1700	0.1750	0.1600	0.1700	183,010	+0.00(+0.00%)
Apr 11, 2024	0.1700	0.1700	0.1700	0.1700	99,500	+0.00(+0.00%)
Apr 10, 2024	0.1550	0.1700	0.1550	0.1700	55,850	+0.00(+0.00%)
Apr 09, 2024	0.1700	0.1700	0.1600	0.1700	79,600	+0.02(+9.68%)
Apr 08, 2024	0.1700	0.1800	0.1450	0.1550	581,056	-0.02(-8.82%)
Apr 05, 2024	0.1800	0.1800	0.1700	0.1700	228,920	-0.01(-8.11%)
Apr 04, 2024	0.2000	0.2000	0.1850	0.1850	82,050	-0.02(-7.50%)
Apr 03, 2024	0.2350	0.2350	0.1900	0.2000	380,653	-0.03(-14.89%)
Apr 02, 2024	0.2350	0.2400	0.2250	0.2350	206,720	-0.01(-2.08%)
Apr 01, 2024	0.2500	0.2600	0.2350	0.2400	238,441	+0.01(+4.35%)
Mar 28, 2024				0.2300	0	+0.01(+2.22%)
Mar 27, 2024	0.2900	0.2900	0.2250	0.2250	857,928	-0.07(-25.00%)
Mar 26, 2024	0.3250	0.3300	0.3000	0.3000	467,784	-0.03(-9.09%)
Mar 25, 2024	0.3600	0.3600	0.3250	0.3300	670,570	-0.03(-8.33%)
Mar 22, 2024	0.4200	0.4200	0.3600	0.3600	773,891	-0.05(-12.20%)
Mar 21, 2024	0.4450	0.4500	0.4000	0.4100	352,447	-0.04(-8.89%)
Mar 20, 2024	0.4500	0.4550	0.4350	0.4500	166,974	-0.01(-1.10%)
Mar 19, 2024	0.4500	0.4550	0.4250	0.4550	227,184	+0.01(+1.11%)
Mar 18, 2024	0.4650	0.4750	0.4500	0.4500	328,105	-0.02(-5.26%)
Mar 15, 2024	0.4800	0.5000	0.4600	0.4750	574,106	-0.01(-1.04%)
Mar 14, 2024	0.4750	0.4800	0.4700	0.4800	187,383	+0.01(+1.05%)
Mar 13, 2024	0.4750	0.4800	0.4650	0.4750	139,260	+0.01(+1.06%)
Mar 12, 2024	0.4800	0.4800	0.4600	0.4700	351,801	+0.00(+1.08%)
Mar 11, 2024	0.4800	0.4800	0.4625	0.4650	178,668	-0.01(-2.11%)
Mar 08, 2024	0.4650	0.4800	0.4600	0.4750	130,994	+0.01(+2.15%)
Mar 07, 2024	0.4700	0.4750	0.4500	0.4650	191,715	-0.00(-1.06%)
Mar 06, 2024	0.4600	0.4700	0.4500	0.4700	164,800	+0.00(+0.00%)
Mar 05, 2024	0.4400	0.4700	0.4250	0.4700	87,840	+0.04(+9.30%)
Mar 04, 2024	0.4600	0.4700	0.4250	0.4300	260,652	-0.02(-3.37%)
Mar 01, 2024	0.3900	0.4550	0.3800	0.4450	497,950	+0.07(+18.67%)
Feb 29, 2024	0.3900	0.3950	0.3750	0.3750	84,500	-0.02(-3.85%)
Feb 28, 2024	0.3950	0.4100	0.3900	0.3900	145,550	-0.01(-1.27%)
Feb 27, 2024	0.4100	0.4100	0.3850	0.3950	148,896	-0.02(-5.95%)
Feb 26, 2024	0.4200	0.4300	0.4150	0.4200	67,400	-0.02(-4.55%)
Feb 23, 2024	0.4250	0.4500	0.3800	0.4400	365,710	+0.04(+11.39%)
Feb 22, 2024	0.4050	0.4150	0.3350	0.3950	612,935	-0.01(-3.66%)
Feb 21, 2024	0.4400	0.4400	0.4000	0.4100	397,176	-0.03(-6.82%)
Feb 20, 2024	0.4500	0.4600	0.4400	0.4400	177,750	-0.01(-2.22%)
Feb 16, 2024				0.4500	0	-0.01(-2.17%)
Feb 15, 2024	0.4750	0.4750	0.4550	0.4600	77,379	-0.01(-1.08%)
Feb 14, 2024	0.4750	0.4750	0.4475	0.4650	322,904	-0.01(-2.11%)
Feb 13, 2024	0.4750	0.4800	0.4700	0.4750	146,493	+0.00(+0.00%)
Feb 12, 2024	0.4800	0.4900	0.4700	0.4750	77,010	-0.02(-3.06%)
Feb 09, 2024	0.5000	0.5000	0.4750	0.4900	161,061	-0.01(-2.00%)
Feb 08, 2024	0.5000	0.5000	0.4850	0.5000	125,800	+0.00(+0.00%)
Feb 07, 2024	0.5000	0.5100	0.5000	0.5000	122,567	+0.01(+1.01%)
Feb 06, 2024	0.4900	0.5000	0.4900	0.4950	175,520	+0.01(+1.02%)
Feb 05, 2024	0.5200	0.5200	0.4900	0.4900	217,198	-0.03(-5.77%)
Feb 02, 2024	0.5600	0.5600	0.5200	0.5200	269,010	-0.04(-7.14%)
Feb 01, 2024	0.5600	0.5700	0.5500	0.5600	474,096	-0.01(-1.75%)
Jan 31, 2024	0.5700	0.5700	0.5500	0.5700	268,788	-0.01(-1.72%)
Jan 30, 2024	0.6000	0.6000	0.5400	0.5800	1,000,562	-0.02(-3.33%)
Jan 29, 2024	0.5700	0.6000	0.5600	0.6000	1,034,568	+0.03(+5.26%)
Jan 26, 2024	0.5500	0.5800	0.5500	0.5700	726,780	+0.01(+1.79%)
Jan 25, 2024	0.5300	0.5600	0.5200	0.5600	433,120	+0.02(+3.70%)
Jan 24, 2024	0.5100	0.5400	0.5000	0.5400	685,096	+0.05(+10.20%)
Jan 23, 2024	0.4950	0.5100	0.4650	0.4900	430,597	-0.01(-1.01%)
Jan 22, 2024	0.4850	0.5100	0.4850	0.4950	487,355	+0.03(+5.32%)
Jan 19, 2024	0.5100	0.5200	0.4700	0.4700	800,302	-0.03(-6.00%)
Jan 18, 2024	0.5300	0.5400	0.5000	0.5000	555,429	-0.03(-5.66%)
Jan 17, 2024	0.5400	0.5400	0.5300	0.5300	493,303	-0.02(-3.64%)
Jan 16, 2024	0.5500	0.5700	0.5400	0.5500	1,300,105	+0.00(+0.00%)
Jan 15, 2024	0.5500	0.5500	0.5300	0.5500	130,400	+0.00(+0.00%)
Jan 12, 2024	0.5200	0.5500	0.5100	0.5500	900,292	+0.03(+5.77%)
Jan 11, 2024	0.5600	0.5600	0.5000	0.5200	622,639	-0.03(-5.45%)
Jan 10, 2024	0.5700	0.5700	0.5500	0.5500	492,376	-0.02(-3.51%)
Jan 09, 2024	0.5800	0.5800	0.5600	0.5700	696,045	-0.01(-1.72%)
Jan 08, 2024	0.5600	0.5800	0.5600	0.5800	672,810	+0.01(+1.75%)
Jan 05, 2024	0.5600	0.5700	0.5300	0.5700	395,516	+0.01(+1.79%)
Jan 04, 2024	0.5500	0.5700	0.5300	0.5600	759,772	+0.02(+3.70%)
Jan 03, 2024	0.5600	0.5700	0.5400	0.5400	115,150	-0.03(-5.26%)
Jan 02, 2024	0.5500	0.5700	0.5500	0.5700	284,011	+0.03(+5.56%)
Dec 29, 2023				0.5400	0	-0.02(-3.57%)
Dec 28, 2023	0.5600	0.5600	0.5300	0.5600	211,450	+0.00(+0.00%)
Dec 27, 2023	0.5500	0.5600	0.5300	0.5600	478,311	-0.01(-1.75%)
Dec 22, 2023				0.5700	0	+0.01(+1.79%)
Dec 21, 2023	0.5400	0.5600	0.5400	0.5600	221,350	+0.02(+3.70%)
Dec 20, 2023	0.5200	0.5500	0.5200	0.5400	276,705	+0.02(+3.85%)
Dec 19, 2023	0.4750	0.5500	0.4750	0.5200	360,848	+0.05(+11.83%)
Dec 18, 2023	0.4500	0.4700	0.4450	0.4650	146,450	+0.02(+3.33%)
Dec 15, 2023	0.4600	0.4600	0.4350	0.4500	88,800	+0.00(+0.00%)
Dec 14, 2023	0.4550	0.4600	0.4500	0.4500	51,797	-0.01(-1.10%)
Dec 13, 2023	0.4600	0.4600	0.4500	0.4550	16,682	-0.01(-1.09%)
Dec 12, 2023	0.4500	0.4650	0.4250	0.4600	76,892	+0.01(+2.22%)
Dec 11, 2023	0.4550	0.4550	0.4400	0.4500	14,500	-0.02(-4.26%)
Dec 08, 2023	0.4600	0.4700	0.4400	0.4700	79,500	+0.00(+1.08%)
Dec 07, 2023	0.4700	0.4700	0.4600	0.4650	52,000	-0.01(-2.11%)
Dec 06, 2023	0.4650	0.4800	0.4650	0.4750	67,500	+0.01(+3.26%)
Dec 05, 2023	0.4600	0.4800	0.4550	0.4600	155,000	-0.01(-1.08%)
Dec 04, 2023	0.4650	0.4650	0.4600	0.4650	49,630	-0.00(-1.06%)
Dec 01, 2023	0.4800	0.4800	0.4600	0.4700	8,000	+0.00(+0.00%)
Nov 30, 2023	0.4800	0.4850	0.4550	0.4700	27,500	-0.02(-3.09%)
Nov 29, 2023	0.4800	0.4900	0.4800	0.4850	13,500	-0.01(-1.02%)
Nov 28, 2023	0.4900	0.4900	0.4650	0.4900	11,000	+0.01(+2.08%)
Nov 27, 2023	0.4900	0.4900	0.4750	0.4800	11,000	-0.01(-2.04%)
Nov 24, 2023	0.4850	0.4900	0.4750	0.4900	106,205	+0.01(+1.03%)
Nov 23, 2023	0.4850	0.4950	0.4850	0.4850	58,000	+0.00(+0.00%)
Nov 22, 2023	0.4900	0.4950	0.4800	0.4850	23,600	-0.01(-1.02%)
Nov 21, 2023	0.4950	0.5000	0.4850	0.4900	67,700	-0.01(-1.01%)
Nov 20, 2023	0.5000	0.5200	0.4950	0.4950	126,600	+0.00(+0.00%)
Nov 17, 2023	0.5000	0.5100	0.4900	0.4950	89,000	-0.01(-1.00%)
Nov 16, 2023	0.4900	0.5100	0.4700	0.5000	110,645	+0.00(+0.00%)
Nov 15, 2023	0.5000	0.5000	0.4950	0.5000	7,500	+0.00(+0.00%)
Nov 14, 2023	0.5300	0.5300	0.4900	0.5000	160,800	+0.00(+0.00%)
Nov 13, 2023	0.5000	0.5300	0.5000	0.5000	187,755	+0.01(+1.01%)
Nov 10, 2023	0.5000	0.5100	0.4850	0.4950	247,154	-0.01(-1.00%)
Nov 09, 2023	0.4750	0.5000	0.4650	0.5000	145,400	+0.02(+4.17%)
Nov 08, 2023	0.4900	0.4900	0.4600	0.4800	23,500	-0.01(-2.04%)
Nov 07, 2023	0.4900	0.4900	0.4700	0.4900	123,500	-0.01(-1.01%)
Nov 06, 2023	0.4950	0.5000	0.4900	0.4950	53,181	+0.00(+0.00%)
Nov 03, 2023	0.5100	0.5100	0.4950	0.4950	103,500	-0.01(-1.00%)
Nov 02, 2023	0.5500	0.5500	0.4750	0.5000	218,780	-0.04(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.