Victory Square Technologies Inc (CSE: VST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1100	0.1100	0.1000	0.1000	38,000	-0.01(-9.09%)
May 30, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
May 29, 2024	0.1050	0.1050	0.1000	0.1050	113,435	-0.01(-4.55%)
May 28, 2024	0.1100	0.1100	0.1100	0.1100	1,010	+0.01(+4.76%)
May 27, 2024	0.1100	0.1100	0.1050	0.1050	15,000	+0.00(+0.00%)
May 24, 2024	0.1050	0.1100	0.1000	0.1050	14,000	+0.00(+0.00%)
May 23, 2024	0.0950	0.1050	0.0950	0.1050	27,222	+0.00(+5.00%)
May 22, 2024	0.1050	0.1050	0.1000	0.1000	30,000	+0.00(+0.00%)
May 21, 2024	0.1050	0.1100	0.1000	0.1000	183,260	-0.01(-9.09%)
May 17, 2024				0.1100	0	+0.00(+0.00%)
May 16, 2024	0.1050	0.1100	0.1000	0.1100	26,500	+0.01(+4.76%)
May 15, 2024	0.1050	0.1050	0.1050	0.1050	27,500	+0.00(+5.00%)
May 14, 2024	0.1050	0.1050	0.0950	0.1000	326,700	+0.00(+0.00%)
May 13, 2024	0.1050	0.1050	0.0950	0.1000	286,250	-0.00(-4.76%)
May 10, 2024	0.1050	0.1050	0.1000	0.1050	108,500	+0.00(+0.00%)
May 09, 2024	0.1050	0.1100	0.1000	0.1050	50,664	+0.00(+5.00%)
May 08, 2024	0.1100	0.1100	0.1000	0.1000	22,000	+0.00(+0.00%)
May 07, 2024	0.1050	0.1050	0.1000	0.1000	54,707	-0.00(-4.76%)
May 06, 2024	0.1100	0.1100	0.1000	0.1050	79,761	+0.00(+5.00%)
May 03, 2024	0.1100	0.1100	0.1000	0.1000	46,992	-0.01(-9.09%)
May 02, 2024	0.1050	0.1100	0.1050	0.1100	8,000	+0.01(+4.76%)
May 01, 2024	0.1100	0.1100	0.1000	0.1050	73,000	+0.00(+0.00%)
Apr 30, 2024	0.1100	0.1100	0.1000	0.1050	40,500	+0.00(+0.00%)
Apr 29, 2024	0.1100	0.1100	0.1050	0.1050	20,800	-0.01(-4.55%)
Apr 26, 2024	0.1150	0.1150	0.1050	0.1100	82,500	+0.00(+0.00%)
Apr 25, 2024	0.1150	0.1200	0.1100	0.1100	97,032	+0.00(+0.00%)
Apr 24, 2024	0.1150	0.1200	0.1100	0.1100	21,500	+0.00(+0.00%)
Apr 23, 2024	0.1250	0.1250	0.1100	0.1100	140,100	-0.01(-12.00%)
Apr 22, 2024	0.1250	0.1250	0.1100	0.1250	245,054	+0.01(+4.17%)
Apr 19, 2024	0.1250	0.1250	0.1150	0.1200	26,500	+0.00(+0.00%)
Apr 18, 2024	0.1250	0.1250	0.1200	0.1200	10,630	-0.01(-4.00%)
Apr 17, 2024	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Apr 16, 2024	0.1200	0.1250	0.1200	0.1250	11,700	+0.00(+0.00%)
Apr 15, 2024	0.1250	0.1250	0.1250	0.1250	6,500	+0.01(+4.17%)
Apr 12, 2024	0.1250	0.1250	0.1200	0.1200	4,676	-0.01(-4.00%)
Apr 11, 2024	0.1200	0.1250	0.1200	0.1250	40,065	+0.00(+0.00%)
Apr 10, 2024	0.1250	0.1250	0.1200	0.1250	16,850	+0.00(+0.00%)
Apr 09, 2024	0.1300	0.1300	0.1200	0.1250	32,000	-0.01(-3.85%)
Apr 08, 2024	0.1300	0.1300	0.1250	0.1300	7,448	+0.01(+4.00%)
Apr 05, 2024	0.1300	0.1300	0.1200	0.1250	17,200	+0.00(+0.00%)
Apr 04, 2024	0.1300	0.1300	0.1200	0.1250	17,500	+0.01(+4.17%)
Apr 03, 2024	0.1300	0.1300	0.1200	0.1200	34,300	+0.00(+0.00%)
Apr 02, 2024	0.1300	0.1300	0.1200	0.1200	53,631	-0.01(-4.00%)
Apr 01, 2024	0.1300	0.1350	0.1250	0.1250	102,294	+0.01(+4.17%)
Mar 28, 2024				0.1200	0	+0.00(+0.00%)
Mar 27, 2024	0.1300	0.1300	0.1200	0.1200	34,700	-0.01(-4.00%)
Mar 26, 2024	0.1300	0.1300	0.1250	0.1250	14,150	-0.01(-3.85%)
Mar 25, 2024	0.1350	0.1350	0.1200	0.1300	79,255	+0.00(+0.00%)
Mar 22, 2024	0.1300	0.1350	0.1200	0.1300	17,000	+0.01(+4.00%)
Mar 21, 2024	0.1200	0.1300	0.1150	0.1250	236,351	+0.00(+0.00%)
Mar 20, 2024	0.1200	0.1250	0.1200	0.1250	39,750	+0.01(+4.17%)
Mar 19, 2024	0.1300	0.1300	0.1150	0.1200	60,000	-0.01(-4.00%)
Mar 18, 2024	0.1400	0.1400	0.1200	0.1250	107,399	-0.02(-10.71%)
Mar 15, 2024	0.1350	0.1400	0.1300	0.1400	6,640	+0.02(+12.00%)
Mar 14, 2024	0.1350	0.1400	0.1250	0.1250	26,980	-0.02(-10.71%)
Mar 13, 2024	0.1350	0.1400	0.1250	0.1400	67,000	+0.02(+12.00%)
Mar 12, 2024	0.1350	0.1350	0.1200	0.1250	69,240	-0.01(-7.41%)
Mar 11, 2024	0.1350	0.1350	0.1300	0.1350	16,000	+0.01(+3.85%)
Mar 08, 2024	0.1350	0.1400	0.1300	0.1300	23,500	+0.00(+0.00%)
Mar 07, 2024	0.1350	0.1400	0.1300	0.1300	19,200	-0.01(-7.14%)
Mar 06, 2024	0.1400	0.1400	0.1300	0.1400	5,888	+0.01(+3.70%)
Mar 05, 2024	0.1350	0.1350	0.1350	0.1350	1,800	+0.00(+0.00%)
Mar 04, 2024	0.1350	0.1400	0.1250	0.1350	48,000	+0.00(+0.00%)
Mar 01, 2024	0.1250	0.1350	0.1200	0.1350	136,500	+0.01(+3.85%)
Feb 29, 2024	0.1250	0.1300	0.1200	0.1300	79,000	+0.01(+4.00%)
Feb 28, 2024	0.1300	0.1300	0.1250	0.1250	22,500	+0.00(+0.00%)
Feb 27, 2024	0.1300	0.1300	0.1200	0.1250	101,500	-0.01(-3.85%)
Feb 26, 2024	0.1250	0.1300	0.1200	0.1300	45,001	-0.01(-3.70%)
Feb 23, 2024	0.1300	0.1350	0.1100	0.1350	234,282	+0.01(+8.00%)
Feb 22, 2024	0.1250	0.1300	0.1250	0.1250	2,000	+0.00(+0.00%)
Feb 21, 2024	0.1250	0.1300	0.1200	0.1250	14,522	+0.00(+0.00%)
Feb 20, 2024	0.1300	0.1300	0.1200	0.1250	253,000	+0.00(+0.00%)
Feb 16, 2024				0.1250	0	-0.01(-3.85%)
Feb 15, 2024	0.1350	0.1350	0.1200	0.1300	100,500	+0.00(+0.00%)
Feb 14, 2024	0.1400	0.1400	0.1300	0.1300	137,852	-0.01(-3.70%)
Feb 13, 2024	0.1400	0.1400	0.1350	0.1350	2,500	+0.00(+0.00%)
Feb 12, 2024	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Feb 09, 2024	0.1400	0.1400	0.1300	0.1300	15,250	-0.01(-3.70%)
Feb 08, 2024	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Feb 07, 2024	0.1350	0.1400	0.1300	0.1300	21,500	-0.01(-3.70%)
Feb 06, 2024	0.1350	0.1400	0.1350	0.1350	4,500	+0.01(+3.85%)
Feb 05, 2024	0.1450	0.1450	0.1300	0.1300	14,000	-0.01(-3.70%)
Feb 02, 2024	0.1450	0.1450	0.1350	0.1350	32,000	-0.01(-6.90%)
Feb 01, 2024	0.1400	0.1500	0.1300	0.1450	65,210	+0.00(+0.00%)
Jan 31, 2024	0.1400	0.1450	0.1400	0.1450	31,600	+0.00(+0.00%)
Jan 30, 2024	0.1450	0.1450	0.1300	0.1450	28,500	+0.00(+3.57%)
Jan 29, 2024	0.1400	0.1450	0.1350	0.1400	38,500	+0.01(+3.70%)
Jan 26, 2024	0.1400	0.1400	0.1350	0.1350	11,000	-0.01(-3.57%)
Jan 25, 2024	0.1500	0.1500	0.1400	0.1400	27,000	-0.01(-6.67%)
Jan 24, 2024	0.1450	0.1500	0.1400	0.1500	21,950	+0.00(+0.00%)
Jan 23, 2024	0.1450	0.1500	0.1450	0.1500	7,000	+0.01(+3.45%)
Jan 22, 2024	0.1400	0.1500	0.1400	0.1450	18,710	-0.01(-3.33%)
Jan 19, 2024	0.1300	0.1500	0.1300	0.1500	122,340	+0.02(+20.00%)
Jan 18, 2024	0.1300	0.1300	0.1250	0.1250	9,500	-0.01(-3.85%)
Jan 17, 2024	0.1250	0.1300	0.1250	0.1300	21,805	+0.00(+0.00%)
Jan 16, 2024	0.1250	0.1300	0.1250	0.1300	2,000	+0.00(+0.00%)
Jan 12, 2024				0.1300	0	+0.01(+4.00%)
Jan 11, 2024	0.1350	0.1350	0.1250	0.1250	55,200	-0.01(-7.41%)
Jan 10, 2024	0.1300	0.1350	0.1250	0.1350	91,001	+0.01(+8.00%)
Jan 09, 2024	0.1350	0.1350	0.1250	0.1250	48,000	+0.00(+0.00%)
Jan 08, 2024	0.1400	0.1400	0.1250	0.1250	75,700	-0.02(-10.71%)
Jan 05, 2024	0.1300	0.1400	0.1300	0.1400	9,000	+0.02(+12.00%)
Jan 04, 2024	0.1250	0.1300	0.1200	0.1250	19,075	+0.00(+0.00%)
Jan 03, 2024	0.1300	0.1300	0.1250	0.1250	118,000	-0.01(-7.41%)
Jan 02, 2024	0.1250	0.1400	0.1250	0.1350	40,850	+0.01(+3.85%)
Dec 29, 2023				0.1300	0	+0.01(+4.00%)
Dec 28, 2023	0.1250	0.1300	0.1250	0.1250	46,300	+0.01(+4.17%)
Dec 27, 2023	0.1200	0.1250	0.1200	0.1200	42,200	-0.01(-7.69%)
Dec 22, 2023				0.1300	0	+0.01(+4.00%)
Dec 21, 2023	0.1300	0.1300	0.1250	0.1250	48,700	-0.01(-3.85%)
Dec 20, 2023	0.1200	0.1300	0.1200	0.1300	94,500	+0.01(+4.00%)
Dec 19, 2023	0.1150	0.1250	0.1150	0.1250	78,110	+0.01(+4.17%)
Dec 18, 2023	0.1200	0.1250	0.1150	0.1200	22,167	+0.00(+0.00%)
Dec 15, 2023	0.1250	0.1250	0.1200	0.1200	12,500	+0.00(+0.00%)
Dec 14, 2023	0.1150	0.1250	0.1150	0.1200	12,000	+0.00(+4.35%)
Dec 13, 2023	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Dec 12, 2023	0.1150	0.1150	0.1150	0.1150	10,625	+0.00(+0.00%)
Dec 11, 2023	0.1200	0.1200	0.1150	0.1150	50,640	-0.01(-11.54%)
Dec 08, 2023	0.1300	0.1300	0.1300	0.1300	1,003	+0.00(+0.00%)
Dec 07, 2023	0.1400	0.1400	0.1250	0.1300	32,500	-0.01(-7.14%)
Dec 06, 2023	0.1400	0.1400	0.1350	0.1400	5,000	+0.01(+7.69%)
Dec 05, 2023	0.1400	0.1400	0.1250	0.1300	14,500	-0.01(-7.14%)
Dec 04, 2023	0.1300	0.1400	0.1300	0.1400	26,600	+0.01(+7.69%)
Dec 01, 2023	0.1200	0.1350	0.1200	0.1300	37,500	+0.01(+8.33%)
Nov 30, 2023	0.1200	0.1300	0.1200	0.1200	38,025	+0.00(+0.00%)
Nov 29, 2023	0.1200	0.1250	0.1200	0.1200	96,565	+0.00(+0.00%)
Nov 28, 2023	0.1250	0.1300	0.1200	0.1200	144,100	+0.00(+0.00%)
Nov 27, 2023	0.1200	0.1200	0.1200	0.1200	3,689	-0.01(-4.00%)
Nov 24, 2023	0.1200	0.1250	0.1200	0.1250	8,500	+0.01(+4.17%)
Nov 23, 2023	0.1300	0.1300	0.1200	0.1200	63,000	-0.01(-4.00%)
Nov 22, 2023	0.1250	0.1300	0.1250	0.1250	5,000	+0.00(+0.00%)
Nov 21, 2023	0.1300	0.1300	0.1200	0.1250	9,825	+0.00(+0.00%)
Nov 20, 2023	0.1300	0.1300	0.1250	0.1250	46,000	+0.01(+4.17%)
Nov 17, 2023	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Nov 16, 2023	0.1200	0.1200	0.1150	0.1150	18,009	+0.01(+4.55%)
Nov 15, 2023	0.1200	0.1250	0.1100	0.1100	153,858	-0.01(-8.33%)
Nov 14, 2023	0.1300	0.1300	0.1200	0.1200	68,310	-0.01(-7.69%)
Nov 13, 2023	0.1300	0.1300	0.1250	0.1300	5,500	-0.01(-3.70%)
Nov 10, 2023	0.1300	0.1350	0.1300	0.1350	2,515	+0.01(+3.85%)
Nov 09, 2023	0.1350	0.1350	0.1300	0.1300	24,500	+0.00(+0.00%)
Nov 08, 2023	0.1300	0.1300	0.1250	0.1300	8,000	+0.01(+4.00%)
Nov 07, 2023	0.1250	0.1300	0.1250	0.1250	8,393	-0.01(-3.85%)
Nov 06, 2023	0.1200	0.1300	0.1150	0.1300	15,700	+0.01(+13.04%)
Nov 03, 2023	0.1250	0.1250	0.1150	0.1150	30,325	-0.01(-8.00%)
Nov 02, 2023	0.1300	0.1300	0.1150	0.1250	45,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.