US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.553	8.553	8.451	8.459	212,098	-0.12(-1.40%)
Oct 28, 2010	8.604	8.684	8.545	8.579	341,266	-0.00(-0.00%)
Oct 27, 2010	8.518	8.590	8.489	8.579	1,265,278	+0.02(+0.26%)
Oct 25, 2010	8.536	8.628	8.536	8.557	169,928	+0.06(+0.72%)
Oct 22, 2010	8.470	8.509	8.470	8.497	522,045	+0.04(+0.42%)
Oct 21, 2010	8.423	8.519	8.408	8.461	796,732	+0.06(+0.67%)
Oct 20, 2010	8.367	8.456	8.367	8.404	154,287	+0.05(+0.56%)
Oct 19, 2010	8.478	8.478	8.319	8.358	1,072,784	-0.17(-1.94%)
Oct 18, 2010	8.434	8.540	8.434	8.523	304,797	+0.09(+1.02%)
Oct 15, 2010	8.473	8.495	8.397	8.437	284,083	+0.03(+0.32%)
Oct 14, 2010	8.478	8.478	8.366	8.411	315,448	-0.04(-0.48%)
Oct 13, 2010	8.458	8.478	8.414	8.451	732,235	+0.03(+0.35%)
Oct 12, 2010	8.408	8.439	8.339	8.422	755,888	-0.01(-0.09%)
Oct 11, 2010	8.440	8.448	8.418	8.429	1,238,409	-0.01(-0.09%)
Oct 08, 2010	8.437	8.459	8.420	8.437	189,867	+0.01(+0.11%)
Oct 07, 2010	8.520	8.520	8.398	8.428	429,193	-0.07(-0.84%)
Oct 06, 2010	8.501	8.526	8.472	8.500	242,329	-0.02(-0.22%)
Oct 05, 2010	8.395	8.526	8.395	8.518	337,353	+0.20(+2.40%)
Oct 04, 2010	8.395	8.440	8.294	8.319	554,832	-0.11(-1.32%)
Oct 01, 2010	8.429	8.469	8.378	8.429	636,462	+0.02(+0.20%)
Sep 30, 2010	8.453	8.486	8.376	8.412	2,448,086	+0.00(+0.02%)
Sep 29, 2010	8.386	8.444	8.356	8.411	445,551	-0.01(-0.15%)
Sep 28, 2010	8.311	8.429	8.245	8.423	323,928	+0.13(+1.52%)
Sep 27, 2010	8.378	8.378	8.273	8.297	627,162	-0.07(-0.86%)
Sep 24, 2010	8.270	8.369	8.269	8.369	1,516,478	+0.19(+2.31%)
Sep 23, 2010	8.197	8.275	8.166	8.180	413,072	-0.07(-0.89%)
Sep 22, 2010	8.266	8.318	8.217	8.253	329,827	-0.02(-0.28%)
Sep 21, 2010	8.295	8.330	8.267	8.276	554,044	-0.03(-0.41%)
Sep 20, 2010	8.197	8.319	8.184	8.311	2,088,110	+0.12(+1.51%)
Sep 17, 2010	8.187	8.245	8.159	8.187	438,736	-0.01(-0.10%)
Sep 15, 2010	8.064	8.208	8.058	8.195	317,959	+0.10(+1.25%)
Sep 14, 2010	8.005	8.128	7.977	8.094	237,705	+0.06(+0.78%)
Sep 13, 2010	8.002	8.067	8.002	8.031	243,732	+0.08(+1.02%)
Sep 10, 2010	7.891	7.966	7.868	7.950	163,985	+0.07(+0.89%)
Sep 09, 2010	7.863	7.904	7.852	7.880	700,281	+0.09(+1.14%)
Sep 08, 2010	7.813	7.844	7.785	7.791	443,969	-0.01(-0.08%)
Sep 07, 2010	7.864	7.864	7.797	7.797	128,860	-0.10(-1.27%)
Sep 03, 2010	7.847	7.899	7.831	7.897	285,383	+0.12(+1.53%)
Sep 02, 2010	7.680	7.778	7.669	7.778	335,367	+0.10(+1.32%)
Sep 01, 2010	7.574	7.695	7.574	7.677	359,847	+0.20(+2.69%)
Aug 31, 2010	7.476	7.544	7.454	7.476	4,483	-0.08(-1.05%)
Aug 30, 2010	7.649	7.654	7.555	7.555	662,729	-0.13(-1.69%)
Aug 27, 2010	7.685	7.686	7.500	7.685	1,504,879	+0.10(+1.25%)
Aug 26, 2010	7.624	7.649	7.536	7.589	2,755,957	-0.02(-0.33%)
Aug 25, 2010	7.463	7.641	7.446	7.614	3,424,246	+0.08(+1.04%)
Aug 24, 2010	7.707	7.707	7.518	7.536	1,314,480	-0.35(-4.38%)
Aug 23, 2010	7.945	8.019	7.875	7.881	1,223,146	-0.05(-0.64%)
Aug 20, 2010	7.974	7.974	7.836	7.932	348,657	-0.07(-0.91%)
Aug 19, 2010	8.148	8.155	7.981	8.005	624,543	-0.19(-2.32%)
Aug 18, 2010	8.147	8.256	8.114	8.195	286,338	+0.03(+0.40%)
Aug 17, 2010	8.053	8.184	8.025	8.162	426,535	+0.17(+2.17%)
Aug 16, 2010	7.978	8.027	7.931	7.989	385,761	-0.04(-0.45%)
Aug 13, 2010	8.025	8.080	8.025	8.025	338,531	-0.06(-0.70%)
Aug 12, 2010	7.981	8.120	7.978	8.081	1,237,359	-0.04(-0.44%)
Aug 11, 2010	8.189	8.217	8.114	8.117	411,310	-0.21(-2.53%)
Aug 10, 2010	8.289	8.376	8.251	8.328	410,228	-0.05(-0.61%)
Aug 09, 2010	8.386	8.392	8.312	8.380	498,897	+0.02(+0.28%)
Aug 06, 2010	8.356	8.358	8.234	8.356	211,067	-0.03(-0.37%)
Aug 05, 2010	8.375	8.411	8.348	8.387	66,944	-0.03(-0.41%)
Aug 04, 2010	8.334	8.431	8.320	8.422	254,781	+0.11(+1.28%)
Aug 03, 2010	8.314	8.369	8.262	8.315	144,520	+0.03(+0.32%)
Aug 02, 2010	8.289	8.337	8.241	8.289	595,996	+0.11(+1.32%)
Jul 30, 2010	8.181	8.205	8.010	8.181	899,743	+0.06(+0.75%)
Jul 29, 2010	8.225	8.244	8.075	8.120	657,630	-0.05(-0.65%)
Jul 28, 2010	8.287	8.335	8.173	8.173	142,496	-0.13(-1.58%)
Jul 27, 2010	8.450	8.450	8.272	8.305	198,193	-0.10(-1.15%)
Jul 26, 2010	8.319	8.426	8.319	8.401	285,364	+0.07(+0.79%)
Jul 23, 2010	8.209	8.336	8.181	8.336	257,810	+0.08(+1.02%)
Jul 22, 2010	8.205	8.331	8.205	8.251	725,273	+0.13(+1.63%)
Jul 21, 2010	8.428	8.428	8.109	8.119	459,456	-0.27(-3.25%)
Jul 20, 2010	8.258	8.397	8.211	8.391	2,443,980	+0.01(+0.16%)
Jul 19, 2010	8.431	8.431	8.344	8.378	532,959	-0.00(-0.06%)
Jul 16, 2010	8.383	8.606	8.373	8.383	199,019	-0.27(-3.07%)
Jul 15, 2010	8.682	8.682	8.562	8.648	346,967	-0.00(-0.05%)
Jul 14, 2010	8.520	8.665	8.520	8.653	140,965	+0.02(+0.29%)
Jul 13, 2010	8.586	8.646	8.528	8.628	525,151	+0.15(+1.73%)
Jul 12, 2010	8.492	8.519	8.453	8.481	851,802	-0.04(-0.49%)
Jul 09, 2010	8.523	8.523	8.458	8.523	114,795	+0.02(+0.29%)
Jul 08, 2010	8.578	8.578	8.428	8.498	447,927	+0.03(+0.33%)
Jul 07, 2010	8.314	8.478	8.267	8.470	4,582,972	+0.19(+2.26%)
Jul 06, 2010	8.312	8.422	8.251	8.283	640,542	+0.01(+0.15%)
Jul 02, 2010	8.270	8.319	8.238	8.270	508,121	+0.02(+0.28%)
Jul 01, 2010	8.320	8.340	8.073	8.247	792,947	-0.09(-1.10%)
Jun 30, 2010	8.378	8.472	8.337	8.339	423,089	-0.06(-0.73%)
Jun 29, 2010	8.489	8.539	8.361	8.401	2,286,925	-0.19(-2.19%)
Jun 25, 2010	8.589	8.600	8.489	8.589	437,519	+0.09(+1.05%)
Jun 24, 2010	8.592	8.592	8.500	8.500	177,998	-0.11(-1.31%)
Jun 23, 2010	8.681	8.681	8.554	8.612	450,188	-0.08(-0.90%)
Jun 22, 2010	8.834	8.917	8.690	8.690	157,118	-0.15(-1.69%)
Jun 21, 2010	8.938	8.943	8.799	8.839	156,222	-0.02(-0.19%)
Jun 18, 2010	8.856	8.885	8.803	8.856	413,014	+0.01(+0.12%)
Jun 17, 2010	8.835	8.907	8.765	8.845	295,035	+0.01(+0.16%)
Jun 16, 2010	8.726	8.855	8.675	8.831	271,927	+0.06(+0.71%)
Jun 15, 2010	8.592	8.778	8.592	8.768	817,529	+0.13(+1.48%)
Jun 14, 2010	8.678	8.723	8.629	8.640	107,525	+0.02(+0.25%)
Jun 11, 2010	8.469	8.618	8.469	8.618	201,818	+0.10(+1.23%)
Jun 10, 2010	8.444	8.518	8.437	8.514	252,071	+0.17(+1.99%)
Jun 09, 2010	8.437	8.469	8.326	8.347	572,669	-0.00(-0.05%)
Jun 08, 2010	8.348	8.367	8.248	8.351	1,857,079	+0.01(+0.09%)
Jun 07, 2010	8.476	8.479	8.344	8.344	405,821	-0.12(-1.46%)
Jun 04, 2010	8.467	8.654	8.440	8.467	845,589	-0.32(-3.68%)
Jun 03, 2010	8.785	8.804	8.729	8.790	768,371	+0.08(+0.90%)
Jun 02, 2010	8.603	8.723	8.505	8.712	303,413	+0.20(+2.32%)
Jun 01, 2010	8.654	8.671	8.514	8.514	996,995	-0.12(-1.40%)
May 28, 2010	8.636	8.739	8.622	8.636	196,297	-0.09(-1.07%)
May 27, 2010	8.678	8.729	8.576	8.729	354,825	+0.26(+3.02%)
May 26, 2010	8.518	8.659	8.473	8.473	316,332	-0.06(-0.68%)
May 25, 2010	8.436	8.531	8.298	8.531	1,133,765	-0.05(-0.64%)
May 24, 2010	8.486	8.690	8.486	8.586	427,643	+0.02(+0.22%)
May 21, 2010	8.442	8.645	8.390	8.567	972,944	-0.01(-0.16%)
May 20, 2010	8.615	8.687	8.578	8.581	583,622	-0.32(-3.65%)
May 19, 2010	8.949	8.985	8.832	8.906	447,978	-0.10(-1.14%)
May 18, 2010	9.176	9.183	8.990	9.009	1,589,782	-0.08(-0.86%)
May 17, 2010	9.076	9.115	8.938	9.087	508,595	+0.03(+0.36%)
May 14, 2010	9.054	9.160	8.992	9.054	768,596	-0.15(-1.66%)
May 13, 2010	9.240	9.298	9.198	9.207	408,928	-0.05(-0.49%)
May 12, 2010	9.141	9.254	9.098	9.252	492,435	+0.16(+1.80%)
May 11, 2010	9.116	9.169	9.088	9.088	447,152	+0.03(+0.34%)
May 10, 2010	9.007	9.070	8.993	9.057	595,022	+0.33(+3.76%)
May 07, 2010	8.799	8.879	8.590	8.729	1,720,295	-0.26(-2.87%)
May 06, 2010	8.987	9.524	0.0156	8.987	640	-0.17(-1.91%)
May 05, 2010	9.210	9.244	9.162	9.162	342,701	-0.08(-0.91%)
May 04, 2010	9.358	9.362	9.212	9.246	500,185	-0.17(-1.82%)
May 03, 2010	9.383	9.421	9.327	9.418	238,896	+0.05(+0.55%)
Apr 30, 2010	9.408	9.485	9.366	9.366	318,176	-0.00(-0.02%)
Apr 29, 2010	9.368	9.379	9.338	9.368	225,183	+0.13(+1.40%)
Apr 28, 2010	9.224	9.266	9.188	9.238	633,228	+0.07(+0.82%)
Apr 27, 2010	9.190	9.301	9.149	9.163	404,547	-0.08(-0.84%)
Apr 26, 2010	9.323	9.346	9.230	9.241	261,378	-0.06(-0.65%)
Apr 23, 2010	9.282	9.310	9.243	9.302	242,124	+0.04(+0.47%)
Apr 22, 2010	9.252	9.271	9.149	9.259	214,513	-0.03(-0.37%)
Apr 21, 2010	9.369	9.372	9.255	9.293	823,928	-0.07(-0.80%)
Apr 20, 2010	9.299	9.368	9.299	9.368	269,204	+0.11(+1.15%)
Apr 19, 2010	9.252	9.285	9.193	9.262	240,863	-0.01(-0.08%)
Apr 16, 2010	9.362	9.391	9.233	9.269	220,149	-0.10(-1.03%)
Apr 15, 2010	9.344	9.379	9.333	9.366	572,106	+0.03(+0.31%)
Apr 14, 2010	9.190	9.341	9.190	9.337	328,540	+0.14(+1.49%)
Apr 13, 2010	9.146	9.199	9.129	9.199	250,797	+0.03(+0.37%)
Apr 12, 2010	9.196	9.198	9.155	9.165	559,270	+0.01(+0.12%)
Apr 09, 2010	9.068	9.159	9.068	9.154	285,985	+0.07(+0.79%)
Apr 08, 2010	9.096	9.096	9.029	9.082	190,757	-0.03(-0.29%)
Apr 07, 2010	9.171	9.171	9.071	9.109	1,509,260	-0.05(-0.58%)
Apr 06, 2010	9.174	9.199	9.152	9.162	1,731,017	-0.05(-0.59%)
Apr 05, 2010	9.182	9.224	9.170	9.216	223,262	+0.05(+0.51%)
Apr 01, 2010	9.160	9.170	9.170	9.170	295,907	+0.05(+0.57%)
Mar 31, 2010	9.129	9.168	9.106	9.118	685,819	-0.05(-0.54%)
Mar 30, 2010	9.123	9.168	9.098	9.168	211,714	+0.06(+0.62%)
Mar 29, 2010	9.031	9.113	9.027	9.112	389,277	+0.09(+0.95%)
Mar 26, 2010	9.101	9.101	9.012	9.026	195,330	-0.05(-0.58%)
Mar 25, 2010	9.134	9.199	9.079	9.079	238,941	-0.03(-0.29%)
Mar 24, 2010	9.125	9.135	9.084	9.106	333,047	-0.02(-0.19%)
Mar 23, 2010	9.115	9.131	9.038	9.123	435,143	+0.04(+0.39%)
Mar 22, 2010	8.901	9.115	8.901	9.087	544,725	+0.09(+1.01%)
Mar 19, 2010	9.101	9.101	8.978	8.997	332,791	-0.07(-0.74%)
Mar 18, 2010	9.101	9.101	9.023	9.064	151,524	+0.01(+0.09%)
Mar 17, 2010	9.076	9.360	9.015	9.056	492,879	+0.00(+0.00%)
Mar 16, 2010	9.053	9.056	9.011	9.056	242,036	+0.02(+0.22%)
Mar 15, 2010	9.004	9.042	9.003	9.036	509,680	+0.01(+0.16%)
Mar 12, 2010	9.089	9.089	8.992	9.022	257,196	-0.03(-0.36%)
Mar 11, 2010	9.048	9.057	8.990	9.054	915,253	-0.00(-0.03%)
Mar 10, 2010	8.990	9.075	8.990	9.057	560,052	+0.05(+0.54%)
Mar 09, 2010	8.983	9.037	8.983	9.009	228,440	-0.00(-0.05%)
Mar 08, 2010	9.034	9.036	9.010	9.014	150,921	-0.03(-0.31%)
Mar 05, 2010	8.928	9.043	8.917	9.042	228,715	+0.16(+1.77%)
Mar 04, 2010	8.909	8.909	8.862	8.884	150,274	-0.01(-0.09%)
Mar 03, 2010	8.926	8.934	8.885	8.892	218,132	-0.02(-0.18%)
Mar 02, 2010	8.825	8.925	8.814	8.908	312,400	+0.12(+1.35%)
Mar 01, 2010	8.652	8.800	8.641	8.789	630,333	+0.20(+2.32%)
Feb 26, 2010	8.541	8.603	8.510	8.589	254,561	+0.05(+0.57%)
Feb 25, 2010	8.454	8.541	8.443	8.541	255,414	-0.02(-0.20%)
Feb 24, 2010	8.529	8.563	8.510	8.558	195,773	+0.05(+0.59%)
Feb 23, 2010	8.538	8.554	8.504	8.508	150,293	-0.05(-0.62%)
Feb 22, 2010	8.529	8.609	8.485	8.561	1,229,513	+0.06(+0.68%)
Feb 19, 2010	8.499	8.524	8.455	8.504	628,570	-0.02(-0.20%)
Feb 18, 2010	8.469	8.521	8.461	8.521	250,785	+0.06(+0.70%)
Feb 17, 2010	8.424	8.468	8.384	8.462	507,270	+0.08(+0.91%)
Feb 16, 2010	8.352	8.385	8.245	8.385	240,811	+0.09(+1.05%)
Feb 12, 2010	8.203	8.298	8.298	8.298	194,228	+0.04(+0.53%)
Feb 11, 2010	8.210	8.265	8.145	8.254	235,542	+0.00(+0.04%)
Feb 10, 2010	8.246	8.293	8.162	8.251	554,686	-0.01(-0.17%)
Feb 09, 2010	8.267	8.316	8.198	8.265	299,099	+0.07(+0.86%)
Feb 08, 2010	8.132	8.264	8.121	8.195	2,715,979	+0.01(+0.11%)
Feb 05, 2010	8.167	8.185	8.034	8.185	322,778	+0.01(+0.11%)
Feb 04, 2010	8.357	8.371	8.175	8.176	207,786	-0.21(-2.51%)
Feb 03, 2010	8.407	8.443	8.351	8.387	330,150	-0.04(-0.44%)
Feb 02, 2010	8.318	8.440	8.290	8.424	449,290	+0.12(+1.48%)
Feb 01, 2010	8.298	8.315	8.229	8.301	523,174	+0.04(+0.45%)
Jan 29, 2010	8.346	8.394	8.256	8.263	817,741	-0.06(-0.75%)
Jan 28, 2010	8.429	8.449	8.284	8.326	617,801	-0.09(-1.06%)
Jan 27, 2010	8.449	8.455	8.338	8.415	1,467,946	-0.05(-0.53%)
Jan 26, 2010	8.501	8.507	8.412	8.460	2,164,420	-0.03(-0.33%)
Jan 25, 2010	8.518	8.522	8.452	8.488	195,023	+0.02(+0.22%)
Jan 22, 2010	8.494	8.594	8.469	8.469	484,347	-0.02(-0.29%)
Jan 21, 2010	8.666	8.666	8.476	8.494	857,844	-0.16(-1.89%)
Jan 20, 2010	8.661	8.753	8.598	8.658	2,609,627	-0.07(-0.78%)
Jan 19, 2010	8.597	8.728	8.568	8.726	879,375	+0.17(+2.02%)
Jan 15, 2010	8.638	8.554	8.554	8.554	92,306	-0.08(-0.98%)
Jan 14, 2010	8.566	8.641	8.561	8.638	120,979	+0.06(+0.71%)
Jan 13, 2010	8.530	8.594	8.494	8.577	166,126	+0.07(+0.88%)
Jan 12, 2010	8.546	8.560	8.496	8.502	1,133,392	-0.08(-0.96%)
Jan 11, 2010	8.568	8.611	8.554	8.585	230,106	+0.05(+0.62%)
Jan 08, 2010	8.507	8.532	8.494	8.532	112,486	+0.01(+0.11%)
Jan 07, 2010	8.477	8.524	8.471	8.522	106,851	+0.04(+0.44%)
Jan 06, 2010	8.393	8.494	8.393	8.485	142,626	+0.10(+1.13%)
Jan 05, 2010	8.327	8.398	8.327	8.390	161,774	+0.05(+0.56%)
Jan 04, 2010	8.362	8.366	8.317	8.343	304,375	+0.08(+0.95%)
Dec 31, 2009	8.334	8.265	8.265	8.265	161,536	-0.08(-0.94%)
Dec 30, 2009	8.334	8.350	8.299	8.343	101,197	-0.02(-0.21%)
Dec 29, 2009	8.351	8.373	8.336	8.360	180,523	+0.02(+0.26%)
Dec 28, 2009	8.346	8.346	8.298	8.338	240,491	+0.02(+0.26%)
Dec 24, 2009	8.302	8.324	8.287	8.316	50,678	+0.00(+0.06%)
Dec 23, 2009	8.268	8.312	8.207	8.312	119,659	+0.05(+0.66%)
Dec 22, 2009	8.224	8.263	8.193	8.257	356,284	+0.06(+0.72%)
Dec 21, 2009	8.157	8.212	8.129	8.198	117,703	+0.09(+1.14%)
Dec 18, 2009	8.128	8.132	8.047	8.106	115,524	+0.00(+0.00%)
Dec 17, 2009	8.176	8.181	8.073	8.106	135,069	-0.16(-1.94%)
Dec 16, 2009	8.309	8.312	8.267	8.267	179,357	+0.00(+0.02%)
Dec 15, 2009	8.268	8.296	8.244	8.265	232,677	-0.00(-0.06%)
Dec 14, 2009	8.248	8.271	8.247	8.270	121,165	+0.08(+1.01%)
Dec 11, 2009	8.206	8.209	8.148	8.187	105,268	+0.02(+0.23%)
Dec 10, 2009	8.129	8.212	8.129	8.168	119,716	+0.08(+1.00%)
Dec 09, 2009	8.075	8.089	8.017	8.087	642,846	-0.00(-0.04%)
Dec 08, 2009	8.107	8.115	8.072	8.090	120,082	-0.07(-0.92%)
Dec 07, 2009	8.184	8.220	8.149	8.165	72,390	+0.01(+0.13%)
Dec 04, 2009	8.184	8.206	8.100	8.154	368,054	+0.06(+0.77%)
Dec 03, 2009	8.146	8.220	8.034	8.092	100,031	-0.07(-0.80%)
Dec 02, 2009	8.107	8.182	8.061	8.157	423,944	+0.08(+0.95%)
Dec 01, 2009	8.048	8.168	8.041	8.081	160,504	+0.08(+1.01%)
Nov 30, 2009	8.018	8.018	7.927	8.000	90,082	-0.04(-0.52%)
Nov 27, 2009	8.011	8.073	7.816	8.042	93,223	-0.11(-1.36%)
Nov 25, 2009	8.123	8.228	8.093	8.153	356,490	+0.05(+0.58%)
Nov 24, 2009	7.962	8.106	7.962	8.106	1,941,064	+0.16(+2.00%)
Nov 23, 2009	7.909	7.998	7.909	7.947	479,142	+0.11(+1.41%)
Nov 20, 2009	7.856	7.863	7.813	7.836	149,511	-0.04(-0.55%)
Nov 19, 2009	7.953	8.011	7.841	7.880	80,409	-0.12(-1.48%)
Nov 18, 2009	8.004	8.004	7.960	7.998	145,799	-0.00(-0.02%)
Nov 17, 2009	7.937	8.006	7.912	8.000	115,062	+0.02(+0.31%)
Nov 16, 2009	7.869	8.008	7.869	7.975	142,434	+0.11(+1.41%)
Nov 13, 2009	7.842	7.904	7.800	7.864	64,185	+0.03(+0.38%)
Nov 12, 2009	7.898	7.937	7.825	7.834	239,952	-0.07(-0.91%)
Nov 11, 2009	7.912	7.920	7.860	7.906	122,319	+0.05(+0.62%)
Nov 10, 2009	7.831	7.875	7.802	7.858	170,427	+0.01(+0.14%)
Nov 09, 2009	7.731	7.847	7.731	7.847	176,434	+0.16(+2.07%)
Nov 06, 2009	7.666	7.738	7.664	7.688	139,716	-0.05(-0.61%)
Nov 05, 2009	7.600	7.736	7.600	7.735	249,850	+0.21(+2.76%)
Nov 04, 2009	7.505	7.595	7.505	7.527	399,553	+0.04(+0.56%)
Nov 03, 2009	7.444	7.493	7.410	7.485	141,049	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.