US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.39	10.44	10.34	10.42	252,764	+0.04(+0.43%)
Oct 26, 2012	10.41	10.38	10.38	10.38	264,814	+0.01(+0.06%)
Oct 25, 2012	10.40	10.45	10.32	10.37	146,055	+0.05(+0.53%)
Oct 24, 2012	10.31	10.35	10.30	10.31	20,695	+0.03(+0.29%)
Oct 23, 2012	10.31	10.31	10.24	10.28	216,746	-0.05(-0.46%)
Oct 19, 2012	10.47	10.47	10.33	10.33	23,343	-0.20(-1.86%)
Oct 18, 2012	10.60	10.60	10.45	10.53	1,004,914	-0.11(-1.02%)
Oct 17, 2012	10.64	10.66	10.58	10.64	485,075	-0.06(-0.53%)
Oct 16, 2012	10.59	10.69	10.59	10.69	538,789	+0.15(+1.46%)
Oct 15, 2012	10.50	10.54	10.47	10.54	24,546	+0.05(+0.45%)
Oct 12, 2012	10.55	10.62	10.48	10.49	219,789	-0.06(-0.57%)
Oct 11, 2012	10.58	10.65	10.55	10.55	961,792	+0.04(+0.36%)
Oct 10, 2012	10.55	10.58	10.49	10.51	1,977,019	-0.06(-0.54%)
Oct 09, 2012	10.75	10.79	10.57	10.57	351,967	-0.29(-2.70%)
Oct 08, 2012	10.88	10.88	10.86	10.86	477,767	-0.08(-0.70%)
Oct 05, 2012	11.00	11.03	10.91	10.94	629,176	-0.00(-0.01%)
Oct 04, 2012	10.95	10.95	10.86	10.94	71,111	+0.03(+0.26%)
Oct 03, 2012	10.90	10.93	10.86	10.91	296,872	+0.05(+0.51%)
Oct 02, 2012	10.86	10.90	10.81	10.86	20,128	+0.04(+0.38%)
Oct 01, 2012	10.85	10.86	10.80	10.82	25,195	+0.02(+0.17%)
Sep 28, 2012	10.77	10.82	10.76	10.80	224,092	-0.06(-0.56%)
Sep 27, 2012	10.83	10.89	10.80	10.86	340,885	+0.08(+0.71%)
Sep 26, 2012	10.86	10.87	10.78	10.78	47,042	-0.07(-0.65%)
Sep 25, 2012	11.00	11.01	10.84	10.86	416,089	-0.10(-0.87%)
Sep 24, 2012	10.90	10.98	10.89	10.95	74,029	+0.02(+0.16%)
Sep 21, 2012	10.93	10.95	10.93	10.93	23,629	+0.06(+0.59%)
Sep 20, 2012	10.85	10.87	10.79	10.87	452,045	-0.01(-0.06%)
Sep 19, 2012	10.87	10.91	10.87	10.87	110,671	+0.01(+0.10%)
Sep 18, 2012	10.81	10.88	10.79	10.86	50,431	+0.05(+0.42%)
Sep 17, 2012	10.80	10.83	10.80	10.82	67,535	+0.00(+0.01%)
Sep 14, 2012	10.73	10.84	10.73	10.82	168,546	+0.12(+1.10%)
Sep 13, 2012	10.54	10.74	10.54	10.70	325,774	+0.14(+1.31%)
Sep 12, 2012	10.57	10.59	10.54	10.56	338,768	+0.04(+0.40%)
Sep 11, 2012	10.54	10.57	10.50	10.52	333,000	-0.01(-0.12%)
Sep 10, 2012	10.53	10.57	10.52	10.53	79,904	-0.03(-0.31%)
Sep 07, 2012	10.55	10.57	10.54	10.56	37,068	+0.05(+0.52%)
Sep 06, 2012	10.39	10.52	10.39	10.51	350,092	+0.19(+1.84%)
Sep 05, 2012	10.33	10.34	10.31	10.32	24,744	-0.06(-0.56%)
Sep 04, 2012	10.26	10.41	10.25	10.38	209,075	+0.11(+1.02%)
Aug 31, 2012	10.31	10.31	10.22	10.27	82,925	+0.03(+0.34%)
Aug 30, 2012	10.24	10.27	10.19	10.24	110,110	-0.06(-0.56%)
Aug 29, 2012	10.25	10.32	10.25	10.30	43,887	+0.10(+0.97%)
Aug 27, 2012	10.25	10.25	10.18	10.20	41,389	-0.01(-0.09%)
Aug 24, 2012	10.14	10.24	10.14	10.21	259,239	+0.05(+0.51%)
Aug 23, 2012	10.19	10.19	10.12	10.15	42,835	-0.05(-0.46%)
Aug 22, 2012	10.25	10.25	10.18	10.20	41,797	-0.09(-0.85%)
Aug 21, 2012	10.35	10.42	10.28	10.29	424,809	-0.03(-0.30%)
Aug 20, 2012	10.27	10.33	10.27	10.32	651,345	+0.02(+0.18%)
Aug 17, 2012	10.26	10.30	10.24	10.30	191,053	+0.05(+0.52%)
Aug 16, 2012	10.23	10.29	10.19	10.25	169,820	-0.02(-0.15%)
Aug 15, 2012	10.16	10.27	10.16	10.26	122,957	+0.11(+1.08%)
Aug 14, 2012	10.24	10.24	10.15	10.15	29,345	-0.03(-0.28%)
Aug 13, 2012	10.17	10.20	10.12	10.18	230,359	-0.01(-0.08%)
Aug 10, 2012	10.13	10.20	10.13	10.19	23,705	+0.04(+0.42%)
Aug 09, 2012	10.14	10.19	10.13	10.15	132,515	+0.01(+0.09%)
Aug 08, 2012	10.11	10.15	10.10	10.14	479,555	-0.01(-0.11%)
Aug 07, 2012	10.04	10.18	10.04	10.15	227,013	+0.15(+1.51%)
Aug 06, 2012	10.01	10.04	9.995	9.999	95,848	+0.03(+0.27%)
Aug 03, 2012	9.823	9.991	9.823	9.973	433,514	+0.29(+3.02%)
Aug 02, 2012	9.703	9.739	9.628	9.681	329,158	-0.11(-1.14%)
Aug 01, 2012	9.856	9.869	9.787	9.792	208,393	-0.02(-0.18%)
Jul 31, 2012	9.872	9.893	9.809	9.809	1,197,875	-0.04(-0.40%)
Jul 30, 2012	9.903	9.908	9.808	9.849	829,488	-0.08(-0.77%)
Jul 27, 2012	9.729	9.943	9.703	9.925	869,023	+0.24(+2.48%)
Jul 26, 2012	9.825	9.825	9.646	9.685	1,098,598	-0.05(-0.52%)
Jul 25, 2012	9.659	9.752	9.659	9.736	4,381,509	+0.14(+1.47%)
Jul 24, 2012	9.679	9.689	9.572	9.594	152,226	-0.15(-1.56%)
Jul 23, 2012	9.789	9.789	9.701	9.747	343,917	-0.22(-2.19%)
Jul 20, 2012	10.16	10.16	9.938	9.965	1,049,938	-0.29(-2.85%)
Jul 19, 2012	10.28	10.28	10.18	10.26	652,460	-0.02(-0.18%)
Jul 18, 2012	10.20	10.33	10.16	10.28	2,201,830	+0.03(+0.24%)
Jul 17, 2012	10.14	10.26	10.10	10.25	1,800,783	+0.13(+1.29%)
Jul 16, 2012	10.14	10.15	10.10	10.12	819,814	-0.03(-0.32%)
Jul 13, 2012	10.10	10.17	10.09	10.15	47,105	+0.10(+0.97%)
Jul 12, 2012	10.06	10.10	9.987	10.06	278,439	-0.06(-0.64%)
Jul 11, 2012	10.12	10.14	10.06	10.12	39,879	+0.01(+0.14%)
Jul 10, 2012	10.28	10.29	10.08	10.11	145,560	-0.16(-1.53%)
Jul 09, 2012	10.22	10.27	10.20	10.26	69,288	+0.02(+0.21%)
Jul 06, 2012	10.30	10.30	10.21	10.24	253,414	-0.15(-1.46%)
Jul 05, 2012	10.36	10.45	10.36	10.39	57,690	-0.07(-0.67%)
Jul 03, 2012	10.43	10.48	10.41	10.46	92,585	+0.05(+0.44%)
Jul 02, 2012	10.37	10.42	10.31	10.42	55,249	+0.08(+0.77%)
Jun 29, 2012	10.24	10.35	10.24	10.34	103,119	+0.28(+2.82%)
Jun 28, 2012	10.07	10.10	9.929	10.05	813,404	-0.08(-0.81%)
Jun 27, 2012	10.03	10.15	10.03	10.14	821,427	+0.16(+1.57%)
Jun 26, 2012	9.998	10.01	9.940	9.979	417,653	-0.01(-0.08%)
Jun 25, 2012	10.05	10.06	9.965	9.987	362,237	-0.17(-1.70%)
Jun 22, 2012	10.05	10.19	10.05	10.16	109,625	+0.15(+1.46%)
Jun 21, 2012	10.27	10.30	10.01	10.01	672,814	-0.24(-2.36%)
Jun 20, 2012	10.27	10.28	10.18	10.26	297,295	-0.03(-0.32%)
Jun 19, 2012	10.20	10.34	10.19	10.29	221,374	+0.14(+1.42%)
Jun 18, 2012	10.04	10.16	10.03	10.14	930,339	+0.07(+0.68%)
Jun 15, 2012	9.937	10.08	9.923	10.07	1,161,931	+0.14(+1.40%)
Jun 14, 2012	9.867	9.965	9.867	9.936	417,997	+0.09(+0.96%)
Jun 13, 2012	9.896	9.973	9.818	9.841	54,469	-0.08(-0.77%)
Jun 12, 2012	9.867	9.922	9.801	9.918	547,292	+0.08(+0.84%)
Jun 11, 2012	10.000	10.03	9.835	9.835	350,644	-0.12(-1.24%)
Jun 08, 2012	9.846	9.972	9.815	9.959	101,887	+0.09(+0.89%)
Jun 07, 2012	9.995	9.995	9.862	9.871	131,228	+0.01(+0.11%)
Jun 06, 2012	9.776	9.860	9.771	9.860	72,272	+0.17(+1.78%)
Jun 05, 2012	9.525	9.702	9.509	9.688	326,332	+0.13(+1.33%)
Jun 04, 2012	9.578	9.597	9.490	9.561	715,256	-0.01(-0.08%)
Jun 01, 2012	9.663	9.680	9.566	9.569	234,469	-0.25(-2.58%)
May 31, 2012	9.874	9.874	9.729	9.823	117,885	-0.06(-0.62%)
May 30, 2012	9.948	9.948	9.846	9.884	131,330	-0.17(-1.68%)
May 29, 2012	10.06	10.10	10.00	10.05	64,564	+0.07(+0.69%)
May 25, 2012	10.00	10.03	9.970	9.984	62,114	-0.03(-0.28%)
May 24, 2012	9.943	10.02	9.915	10.01	346,030	+0.09(+0.90%)
May 23, 2012	9.882	9.932	9.766	9.923	159,784	-0.02(-0.19%)
May 22, 2012	10.06	10.09	9.893	9.942	163,548	-0.07(-0.72%)
May 21, 2012	9.834	10.02	9.834	10.01	93,719	+0.20(+2.06%)
May 18, 2012	9.972	9.972	9.788	9.812	415,042	-0.13(-1.31%)
May 17, 2012	10.14	10.14	9.942	9.942	354,715	-0.19(-1.86%)
May 16, 2012	10.21	10.23	10.13	10.13	1,157,311	-0.06(-0.57%)
May 15, 2012	10.27	10.27	10.16	10.19	219,977	-0.05(-0.47%)
May 14, 2012	10.22	10.30	10.19	10.24	132,236	-0.10(-0.93%)
May 11, 2012	10.30	10.40	10.29	10.33	112,537	-0.02(-0.21%)
May 10, 2012	10.39	10.43	10.34	10.35	109,245	+0.06(+0.62%)
May 09, 2012	10.25	10.36	10.20	10.29	341,212	-0.08(-0.79%)
May 08, 2012	10.36	10.38	10.24	10.37	251,423	-0.08(-0.78%)
May 07, 2012	10.38	10.48	10.38	10.45	65,566	+0.03(+0.33%)
May 04, 2012	10.51	10.51	10.41	10.42	419,452	-0.14(-1.31%)
May 03, 2012	10.61	10.64	10.55	10.56	168,105	-0.06(-0.58%)
May 02, 2012	10.57	10.63	10.55	10.62	248,552	-0.01(-0.10%)
May 01, 2012	10.54	10.69	10.49	10.63	283,897	+0.11(+1.06%)
Apr 30, 2012	10.52	10.55	10.50	10.52	521,282	-0.02(-0.15%)
Apr 27, 2012	10.48	10.54	10.43	10.53	301,630	+0.13(+1.20%)
Apr 26, 2012	10.35	10.42	10.33	10.41	326,140	+0.01(+0.08%)
Apr 25, 2012	10.24	10.40	10.24	10.40	168,500	+0.20(+2.00%)
Apr 24, 2012	10.16	10.20	10.12	10.20	330,550	-0.01(-0.08%)
Apr 23, 2012	10.21	10.21	10.10	10.20	436,049	-0.12(-1.17%)
Apr 20, 2012	10.36	10.39	10.30	10.32	228,783	+0.00(+0.03%)
Apr 19, 2012	10.38	10.40	10.26	10.32	3,489,723	-0.03(-0.29%)
Apr 18, 2012	10.30	10.39	10.30	10.35	261,180	+0.06(+0.59%)
Apr 17, 2012	10.21	10.31	10.21	10.29	485,873	+0.15(+1.44%)
Apr 16, 2012	10.26	10.26	10.12	10.14	953,152	-0.06(-0.60%)
Apr 13, 2012	10.36	10.38	10.20	10.21	38,318	-0.19(-1.84%)
Apr 12, 2012	10.22	10.41	10.22	10.40	377,011	+0.19(+1.84%)
Apr 11, 2012	10.21	10.24	10.18	10.21	77,160	+0.09(+0.85%)
Apr 10, 2012	10.28	10.31	10.12	10.12	401,240	-0.18(-1.70%)
Apr 09, 2012	10.35	10.35	10.29	10.30	61,654	-0.19(-1.84%)
Apr 05, 2012	10.47	10.49	10.45	10.49	45,127	-0.01(-0.13%)
Apr 04, 2012	10.61	10.61	10.45	10.50	337,869	-0.18(-1.72%)
Apr 03, 2012	10.73	10.73	10.64	10.69	490,512	-0.00(-0.01%)
Apr 02, 2012	10.61	10.73	10.61	10.69	193,061	+0.06(+0.55%)
Mar 30, 2012	10.65	10.67	10.62	10.63	133,117	+0.02(+0.19%)
Mar 29, 2012	10.60	10.62	10.52	10.61	175,596	-0.04(-0.34%)
Mar 28, 2012	10.73	10.76	10.59	10.65	213,723	-0.08(-0.73%)
Mar 27, 2012	10.77	10.81	10.72	10.73	91,856	-0.04(-0.34%)
Mar 26, 2012	10.62	10.76	10.62	10.76	147,551	+0.21(+2.01%)
Mar 23, 2012	10.56	10.56	10.51	10.55	62,466	+0.01(+0.10%)
Mar 22, 2012	10.48	10.55	10.46	10.54	285,331	-0.06(-0.58%)
Mar 21, 2012	10.62	10.62	10.56	10.60	145,848	-0.00(-0.02%)
Mar 20, 2012	10.58	10.63	10.55	10.60	294,563	-0.04(-0.37%)
Mar 19, 2012	10.62	10.67	10.58	10.64	300,290	+0.01(+0.10%)
Mar 16, 2012	10.63	10.64	10.59	10.63	543,324	+0.03(+0.25%)
Mar 15, 2012	10.49	10.61	10.45	10.60	421,392	+0.12(+1.15%)
Mar 14, 2012	10.46	10.52	10.45	10.48	255,432	+0.01(+0.11%)
Mar 13, 2012	10.32	10.47	10.32	10.47	79,832	+0.23(+2.23%)
Mar 12, 2012	10.31	10.34	10.24	10.24	164,657	-0.03(-0.27%)
Mar 09, 2012	10.19	10.32	10.19	10.27	47,635	+0.09(+0.86%)
Mar 08, 2012	10.11	10.20	10.06	10.18	77,744	+0.14(+1.39%)
Mar 07, 2012	10.00	10.05	9.996	10.04	145,337	+0.09(+0.94%)
Mar 06, 2012	10.04	10.04	9.937	9.949	594,355	-0.19(-1.90%)
Mar 05, 2012	10.19	10.19	10.11	10.14	70,791	-0.06(-0.60%)
Mar 02, 2012	10.24	10.27	10.19	10.20	363,082	-0.05(-0.46%)
Mar 01, 2012	10.27	10.28	10.21	10.25	84,837	+0.01(+0.11%)
Feb 29, 2012	10.42	10.42	10.24	10.24	368,336	-0.16(-1.52%)
Feb 28, 2012	10.39	10.44	10.35	10.40	92,965	+0.02(+0.23%)
Feb 27, 2012	10.31	10.40	10.24	10.37	279,176	-0.01(-0.06%)
Feb 24, 2012	10.25	10.38	10.24	10.38	145,478	+0.15(+1.50%)
Feb 23, 2012	10.17	10.25	10.14	10.23	82,660	+0.02(+0.22%)
Feb 22, 2012	10.22	10.24	10.11	10.20	274,630	-0.03(-0.28%)
Feb 21, 2012	10.36	10.36	10.19	10.23	5,322,509	-0.12(-1.15%)
Feb 17, 2012	10.42	10.42	10.33	10.35	1,186,119	-0.06(-0.59%)
Feb 16, 2012	10.30	10.41	10.27	10.41	151,639	+0.12(+1.20%)
Feb 15, 2012	10.36	10.38	10.27	10.29	128,948	-0.04(-0.41%)
Feb 14, 2012	10.29	10.33	10.27	10.33	114,449	+0.02(+0.17%)
Feb 13, 2012	10.25	10.34	10.25	10.31	70,370	+0.11(+1.12%)
Feb 10, 2012	10.18	10.21	10.12	10.20	605,101	-0.05(-0.49%)
Feb 09, 2012	10.34	10.34	10.22	10.25	149,679	-0.05(-0.52%)
Feb 08, 2012	10.32	10.33	10.25	10.30	88,087	-0.03(-0.29%)
Feb 07, 2012	10.33	10.35	10.26	10.33	146,059	-0.03(-0.26%)
Feb 06, 2012	10.29	10.36	10.29	10.36	134,764	+0.03(+0.27%)
Feb 03, 2012	10.27	10.36	10.27	10.33	293,088	+0.15(+1.45%)
Feb 02, 2012	10.14	10.21	10.12	10.18	189,991	+0.03(+0.32%)
Feb 01, 2012	10.01	10.17	10.01	10.15	707,470	+0.16(+1.62%)
Jan 31, 2012	10.01	10.08	9.977	9.990	1,070,891	+0.01(+0.09%)
Jan 30, 2012	9.944	9.983	9.908	9.980	507,092	-0.04(-0.41%)
Jan 27, 2012	9.929	10.05	9.929	10.02	88,962	+0.10(+1.06%)
Jan 26, 2012	9.982	10.04	9.872	9.916	1,408,027	-0.03(-0.33%)
Jan 25, 2012	9.692	9.962	9.692	9.949	400,221	+0.28(+2.90%)
Jan 24, 2012	9.611	9.713	9.611	9.669	420,785	+0.06(+0.60%)
Jan 23, 2012	9.592	9.669	9.570	9.611	826,746	-0.00(-0.03%)
Jan 20, 2012	9.655	9.655	9.573	9.614	90,960	-0.07(-0.68%)
Jan 19, 2012	9.565	9.716	9.565	9.680	655,143	+0.13(+1.33%)
Jan 18, 2012	9.449	9.553	9.416	9.553	386,424	+0.09(+0.96%)
Jan 17, 2012	9.467	9.521	9.453	9.462	592,881	+0.05(+0.55%)
Jan 13, 2012	9.351	9.412	9.324	9.410	309,030	-0.03(-0.27%)
Jan 12, 2012	9.443	9.443	9.326	9.435	160,411	+0.00(+0.03%)
Jan 11, 2012	9.305	9.440	9.305	9.432	84,837	+0.08(+0.89%)
Jan 10, 2012	9.348	9.361	9.319	9.349	296,466	+0.07(+0.74%)
Jan 09, 2012	9.313	9.313	9.218	9.280	310,326	-0.03(-0.30%)
Jan 06, 2012	9.287	9.327	9.241	9.308	657,020	+0.02(+0.24%)
Jan 05, 2012	9.232	9.301	9.193	9.287	195,175	+0.04(+0.39%)
Jan 04, 2012	9.310	9.312	9.232	9.250	80,030	+0.05(+0.51%)
Dec 30, 2011	9.211	9.260	9.203	9.203	265,009	-0.01(-0.09%)
Dec 29, 2011	9.089	9.218	9.089	9.211	88,872	+0.13(+1.40%)
Dec 28, 2011	9.196	9.203	9.080	9.084	160,507	-0.13(-1.39%)
Dec 27, 2011	9.163	9.246	9.163	9.213	519,241	+0.02(+0.24%)
Dec 23, 2011	9.169	9.199	9.139	9.191	1,077,755	+0.18(+2.03%)
Dec 21, 2011	8.930	9.020	8.889	9.008	83,995	+0.05(+0.61%)
Dec 20, 2011	8.886	8.966	8.886	8.953	841,322	+0.28(+3.17%)
Dec 19, 2011	8.797	8.834	8.661	8.678	168,809	-0.08(-0.94%)
Dec 16, 2011	8.758	8.806	8.711	8.760	200,986	+0.01(+0.17%)
Dec 15, 2011	8.698	8.767	8.698	8.745	131,325	+0.14(+1.64%)
Dec 14, 2011	8.697	8.697	8.601	8.604	162,326	-0.12(-1.42%)
Dec 13, 2011	8.855	8.912	8.700	8.728	165,414	-0.10(-1.08%)
Dec 12, 2011	8.873	8.873	8.767	8.823	66,343	-0.13(-1.43%)
Dec 09, 2011	8.751	8.980	8.751	8.952	434,355	+0.16(+1.87%)
Dec 08, 2011	9.033	9.033	8.773	8.787	143,414	-0.30(-3.29%)
Dec 07, 2011	9.053	9.102	8.955	9.086	116,607	-0.02(-0.17%)
Dec 06, 2011	9.139	9.142	9.050	9.101	28,277	-0.02(-0.23%)
Dec 05, 2011	9.144	9.211	9.088	9.122	254,083	+0.17(+1.87%)
Dec 02, 2011	9.272	9.314	8.898	8.955	481,755	-0.23(-2.45%)
Dec 01, 2011	9.150	9.253	9.147	9.180	104,422	+0.04(+0.46%)
Nov 30, 2011	8.947	9.138	8.947	9.138	98,060	+0.42(+4.79%)
Nov 29, 2011	8.750	8.789	8.718	8.720	93,073	-0.02(-0.20%)
Nov 28, 2011	8.636	8.762	8.636	8.737	51,268	+0.29(+3.39%)
Nov 25, 2011	8.464	8.562	8.451	8.451	79,795	-0.04(-0.50%)
Nov 23, 2011	8.545	8.586	8.486	8.493	604,526	-0.15(-1.74%)
Nov 22, 2011	8.607	8.703	8.598	8.643	91,699	+0.04(+0.49%)
Nov 21, 2011	8.659	8.659	8.553	8.601	388,509	-0.16(-1.84%)
Nov 18, 2011	8.815	8.848	8.754	8.762	70,927	-0.11(-1.28%)
Nov 17, 2011	9.049	9.049	8.833	8.876	644,216	-0.18(-2.03%)
Nov 16, 2011	9.131	9.230	9.059	9.059	456,789	-0.18(-2.00%)
Nov 15, 2011	9.149	9.263	9.088	9.244	168,444	+0.12(+1.34%)
Nov 14, 2011	9.138	9.206	9.099	9.122	91,360	-0.09(-1.00%)
Nov 11, 2011	9.106	9.244	9.106	9.214	176,244	+0.17(+1.93%)
Nov 10, 2011	9.002	9.094	8.986	9.040	153,983	+0.09(+0.95%)
Nov 09, 2011	9.111	9.136	8.942	8.955	211,874	-0.36(-3.91%)
Nov 08, 2011	9.216	9.327	9.131	9.319	315,024	+0.14(+1.57%)
Nov 07, 2011	9.086	9.175	8.994	9.175	125,270	+0.06(+0.70%)
Nov 04, 2011	9.095	9.150	9.028	9.111	83,036	-0.05(-0.58%)
Nov 03, 2011	9.066	9.176	9.028	9.164	97,491	+0.19(+2.09%)
Nov 02, 2011	8.937	9.023	8.916	8.977	39,881	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.