Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.10	33.20	32.75	33.09	3,833,834	+0.15(+0.46%)
Oct 28, 2016	32.15	33.40	32.15	32.94	2,776,875	+0.92(+2.88%)
Oct 27, 2016	32.55	32.60	31.75	32.02	2,672,073	-0.32(-1.00%)
Oct 26, 2016	32.29	32.71	32.29	32.34	1,566,325	-0.19(-0.58%)
Oct 25, 2016	32.35	32.56	31.78	32.53	2,257,541	+0.04(+0.13%)
Oct 24, 2016	32.61	32.88	32.45	32.48	1,111,070	+0.08(+0.24%)
Oct 21, 2016	32.37	32.52	32.23	32.41	1,957,662	-0.32(-0.99%)
Oct 20, 2016	32.84	32.95	32.28	32.73	1,433,629	-0.45(-1.35%)
Oct 19, 2016	33.16	33.26	32.80	33.18	806,750	+0.17(+0.50%)
Oct 18, 2016	33.22	33.26	32.96	33.01	822,947	+0.09(+0.26%)
Oct 17, 2016	33.00	33.19	32.90	32.92	784,268	-0.06(-0.17%)
Oct 14, 2016	33.13	33.29	32.95	32.98	904,864	+0.01(+0.02%)
Oct 13, 2016	32.74	33.08	32.70	32.98	856,538	-0.04(-0.13%)
Oct 12, 2016	32.96	33.18	32.86	33.02	915,015	+0.14(+0.42%)
Oct 11, 2016	33.08	33.11	32.74	32.88	1,330,712	-0.23(-0.70%)
Oct 10, 2016	33.22	33.31	32.97	33.11	1,255,421	+0.12(+0.35%)
Oct 07, 2016	33.36	33.45	32.93	33.00	1,148,314	-0.23(-0.69%)
Oct 06, 2016	32.91	33.34	32.79	33.23	1,460,125	+0.18(+0.55%)
Oct 05, 2016	32.61	33.11	32.61	33.05	2,511,576	+0.47(+1.44%)
Oct 04, 2016	32.72	33.02	32.49	32.58	1,537,782	-0.19(-0.57%)
Oct 03, 2016	32.77	33.21	32.38	32.77	2,869,612	-0.11(-0.33%)
Sep 30, 2016	32.98	33.09	32.54	32.87	4,033,597	-0.09(-0.28%)
Sep 29, 2016	33.48	33.61	32.95	32.97	1,654,412	-0.63(-1.87%)
Sep 28, 2016	34.44	34.55	33.08	33.60	3,440,256	-1.26(-3.60%)
Sep 27, 2016	34.72	35.06	34.66	34.85	966,052	+0.16(+0.46%)
Sep 26, 2016	34.84	34.86	34.29	34.69	1,649,790	-0.40(-1.13%)
Sep 23, 2016	35.53	35.67	35.07	35.09	971,032	-0.51(-1.44%)
Sep 22, 2016	35.98	36.09	35.49	35.60	815,708	-0.12(-0.34%)
Sep 21, 2016	35.18	35.79	35.07	35.72	1,229,160	+0.74(+2.10%)
Sep 20, 2016	35.23	35.42	34.92	34.99	896,950	-0.22(-0.61%)
Sep 19, 2016	35.07	35.41	35.03	35.20	923,459	+0.20(+0.58%)
Sep 16, 2016	35.36	35.38	34.91	35.00	1,333,212	-0.53(-1.48%)
Sep 15, 2016	35.38	35.59	35.19	35.53	953,117	+0.14(+0.41%)
Sep 14, 2016	35.37	35.67	35.33	35.38	805,771	-0.06(-0.16%)
Sep 13, 2016	35.47	35.82	35.24	35.44	1,243,800	-0.42(-1.17%)
Sep 12, 2016	35.12	35.96	35.11	35.86	1,470,164	+0.47(+1.32%)
Sep 09, 2016	37.06	37.06	35.39	35.39	1,747,237	-1.88(-5.05%)
Sep 08, 2016	37.54	37.72	37.26	37.28	779,375	-0.42(-1.12%)
Sep 07, 2016	37.51	37.72	37.39	37.70	698,048	+0.21(+0.55%)
Sep 06, 2016	37.26	37.49	37.09	37.49	624,945	+0.36(+0.96%)
Sep 02, 2016	37.28	37.14	37.14	37.14	688,915	+0.04(+0.10%)
Sep 01, 2016	37.65	37.67	36.97	37.10	1,052,926	-0.49(-1.31%)
Aug 31, 2016	37.48	37.72	37.36	37.59	1,596,200	+0.06(+0.17%)
Aug 30, 2016	37.41	37.57	37.28	37.53	686,325	+0.09(+0.25%)
Aug 29, 2016	37.06	37.50	37.06	37.44	774,033	+0.40(+1.08%)
Aug 26, 2016	37.58	37.63	36.93	37.03	917,249	-0.57(-1.51%)
Aug 25, 2016	37.32	37.77	37.14	37.60	1,030,682	+0.24(+0.65%)
Aug 24, 2016	37.19	37.37	37.19	37.36	1,928,127	+0.01(+0.02%)
Aug 23, 2016	37.59	37.79	37.29	37.35	1,633,957	-0.19(-0.52%)
Aug 22, 2016	37.62	37.62	37.34	37.54	996,095	-0.04(-0.10%)
Aug 19, 2016	37.31	37.97	37.31	37.58	2,257,448	+0.15(+0.40%)
Aug 18, 2016	37.04	37.53	37.04	37.43	767,918	+0.37(+1.01%)
Aug 17, 2016	37.19	37.20	36.89	37.06	1,566,483	-0.17(-0.46%)
Aug 16, 2016	37.38	37.38	37.09	37.23	784,828	-0.22(-0.59%)
Aug 15, 2016	37.87	37.96	37.44	37.45	828,044	-0.42(-1.10%)
Aug 12, 2016	37.82	37.87	37.57	37.87	1,045,003	-0.03(-0.08%)
Aug 11, 2016	37.88	38.04	37.61	37.89	691,957	+0.19(+0.51%)
Aug 10, 2016	37.72	37.80	37.50	37.70	681,968	+0.10(+0.27%)
Aug 09, 2016	37.61	37.68	37.42	37.60	925,785	-0.01(-0.04%)
Aug 08, 2016	37.44	37.83	37.36	37.62	1,049,117	+0.35(+0.94%)
Aug 05, 2016	37.99	38.14	37.13	37.26	1,734,802	-0.54(-1.42%)
Aug 04, 2016	37.11	37.82	37.00	37.80	1,298,940	+0.82(+2.21%)
Aug 03, 2016	36.74	37.35	36.70	36.98	1,490,498	+0.33(+0.90%)
Aug 02, 2016	37.18	37.41	36.54	36.66	2,851,786	-0.50(-1.35%)
Aug 01, 2016	37.11	37.44	36.97	37.16	1,824,268	-0.50(-1.33%)
Jul 29, 2016	38.35	38.60	37.37	37.66	3,304,574	-1.40(-3.59%)
Jul 28, 2016	38.32	39.13	38.16	39.06	2,040,888	+0.71(+1.85%)
Jul 27, 2016	38.70	38.80	38.10	38.35	887,086	-0.16(-0.43%)
Jul 26, 2016	38.38	38.55	38.22	38.52	726,632	+0.20(+0.52%)
Jul 25, 2016	38.28	38.42	38.02	38.32	698,150	+0.01(+0.04%)
Jul 22, 2016	37.99	38.32	37.83	38.30	694,081	+0.39(+1.04%)
Jul 21, 2016	38.40	38.45	37.74	37.91	791,771	-0.44(-1.16%)
Jul 20, 2016	38.20	38.48	38.07	38.35	638,504	+0.21(+0.54%)
Jul 19, 2016	37.97	38.23	37.94	38.15	718,549	+0.06(+0.15%)
Jul 18, 2016	37.95	38.10	37.83	38.09	556,712	+0.20(+0.53%)
Jul 15, 2016	37.86	37.98	37.76	37.89	775,491	+0.16(+0.44%)
Jul 14, 2016	37.97	38.00	37.68	37.72	701,703	+0.09(+0.25%)
Jul 13, 2016	37.78	37.82	37.54	37.63	695,680	-0.04(-0.11%)
Jul 12, 2016	37.76	37.79	37.51	37.67	964,882	+0.26(+0.69%)
Jul 11, 2016	37.39	37.59	37.21	37.41	642,577	+0.14(+0.38%)
Jul 08, 2016	37.01	37.27	36.64	37.27	995,893	+0.63(+1.72%)
Jul 07, 2016	36.61	36.88	36.35	36.64	930,883	+0.02(+0.06%)
Jul 06, 2016	35.92	36.66	35.80	36.62	1,393,941	+0.47(+1.29%)
Jul 05, 2016	36.10	36.19	35.72	36.15	1,119,151	-0.26(-0.71%)
Jul 01, 2016	36.61	36.41	36.41	36.41	801,990	-0.20(-0.55%)
Jun 30, 2016	35.85	36.62	35.75	36.61	1,287,372	+0.82(+2.28%)
Jun 29, 2016	35.73	35.91	35.57	35.80	772,447	+0.49(+1.38%)
Jun 28, 2016	34.69	35.31	34.66	35.31	1,027,796	+1.00(+2.92%)
Jun 27, 2016	34.48	34.51	33.98	34.31	1,113,085	-0.61(-1.74%)
Jun 24, 2016	35.40	35.74	34.76	34.91	1,393,880	-1.70(-4.64%)
Jun 23, 2016	36.50	36.68	36.32	36.61	756,475	+0.37(+1.01%)
Jun 22, 2016	36.23	36.40	36.04	36.25	709,189	+0.14(+0.38%)
Jun 21, 2016	36.25	36.29	35.93	36.11	721,641	-0.04(-0.10%)
Jun 20, 2016	36.24	36.43	36.11	36.15	730,985	+0.28(+0.78%)
Jun 17, 2016	35.73	36.01	35.72	35.87	1,295,564	+0.08(+0.22%)
Jun 16, 2016	35.56	35.85	35.31	35.79	732,067	+0.15(+0.42%)
Jun 15, 2016	35.56	35.89	35.46	35.64	702,786	+0.21(+0.61%)
Jun 14, 2016	35.26	35.46	35.10	35.42	653,763	+0.04(+0.12%)
Jun 13, 2016	35.72	35.96	35.34	35.38	1,091,129	-0.31(-0.86%)
Jun 10, 2016	35.79	35.82	35.47	35.69	838,654	-0.51(-1.40%)
Jun 09, 2016	35.97	36.25	35.82	36.19	503,299	-0.06(-0.18%)
Jun 08, 2016	36.14	36.31	36.06	36.26	698,952	+0.16(+0.45%)
Jun 07, 2016	36.02	36.26	35.90	36.09	775,832	+0.05(+0.14%)
Jun 06, 2016	35.80	36.25	35.60	36.04	1,336,629	+0.28(+0.80%)
Jun 03, 2016	36.11	36.29	35.68	35.76	1,076,426	-0.53(-1.47%)
Jun 02, 2016	35.95	36.30	35.85	36.29	1,348,708	+0.27(+0.75%)
Jun 01, 2016	35.63	36.04	35.43	36.02	1,481,062	+0.26(+0.74%)
May 31, 2016	35.39	35.80	35.22	35.76	1,719,302	+0.33(+0.94%)
May 27, 2016	35.05	35.42	35.42	35.42	626,293	+0.28(+0.81%)
May 26, 2016	35.28	35.38	35.06	35.14	584,557	-0.09(-0.24%)
May 25, 2016	35.47	35.74	35.21	35.23	683,610	-0.27(-0.76%)
May 24, 2016	34.89	35.57	34.86	35.50	804,660	+0.79(+2.28%)
May 23, 2016	34.72	34.81	34.60	34.71	522,911	-0.06(-0.16%)
May 20, 2016	34.77	34.82	34.46	34.76	698,784	+0.24(+0.70%)
May 19, 2016	34.34	34.60	34.12	34.52	647,682	+0.01(+0.02%)
May 18, 2016	34.47	34.91	34.29	34.51	953,990	-0.02(-0.06%)
May 17, 2016	34.82	35.02	34.46	34.54	1,221,548	-0.39(-1.12%)
May 16, 2016	34.79	35.08	34.75	34.93	1,050,886	+0.20(+0.57%)
May 13, 2016	35.04	35.20	34.66	34.73	1,055,307	-0.44(-1.25%)
May 12, 2016	35.12	35.26	34.96	35.17	692,237	+0.26(+0.73%)
May 11, 2016	35.29	35.41	34.86	34.91	835,229	-0.48(-1.37%)
May 10, 2016	35.36	35.90	35.32	35.40	1,158,048	+0.11(+0.32%)
May 09, 2016	34.96	35.32	34.88	35.28	1,688,652	+0.36(+1.02%)
May 06, 2016	34.78	35.05	34.67	34.93	1,154,908	+0.11(+0.31%)
May 05, 2016	35.00	35.23	34.77	34.82	990,340	-0.21(-0.59%)
May 04, 2016	35.24	35.28	34.72	35.03	1,353,540	-0.31(-0.87%)
May 03, 2016	35.20	35.42	34.79	35.33	1,945,686	-0.12(-0.34%)
May 02, 2016	35.22	35.58	35.02	35.45	2,148,665	+0.38(+1.10%)
Apr 29, 2016	34.44	35.19	33.82	35.07	3,646,179	+1.14(+3.36%)
Apr 28, 2016	34.29	34.47	33.83	33.93	1,307,372	-0.64(-1.85%)
Apr 27, 2016	34.74	34.77	34.03	34.57	1,008,588	+0.05(+0.14%)
Apr 26, 2016	34.21	34.56	34.00	34.52	1,011,517	+0.43(+1.25%)
Apr 25, 2016	33.93	34.22	33.82	34.09	1,030,707	+0.18(+0.55%)
Apr 22, 2016	33.65	34.02	33.52	33.91	1,495,596	+0.30(+0.89%)
Apr 21, 2016	33.87	34.06	33.61	33.61	1,361,137	-0.31(-0.90%)
Apr 20, 2016	33.87	34.15	33.66	33.92	1,226,870	+0.12(+0.36%)
Apr 19, 2016	34.41	34.52	33.69	33.80	1,807,491	-0.59(-1.72%)
Apr 18, 2016	34.24	34.54	33.97	34.39	1,044,596	+0.07(+0.21%)
Apr 15, 2016	34.67	34.76	34.13	34.31	1,262,146	-0.37(-1.07%)
Apr 14, 2016	34.72	34.85	34.48	34.69	749,226	-0.02(-0.06%)
Apr 13, 2016	34.76	34.85	34.56	34.71	1,168,018	+0.06(+0.18%)
Apr 12, 2016	34.68	34.95	34.49	34.64	1,082,189	+0.09(+0.25%)
Apr 11, 2016	34.86	34.88	34.54	34.56	837,320	-0.07(-0.21%)
Apr 08, 2016	34.74	34.76	34.36	34.63	773,517	+0.25(+0.72%)
Apr 07, 2016	34.54	34.86	34.29	34.38	1,384,627	-0.26(-0.74%)
Apr 06, 2016	34.04	34.67	33.90	34.64	1,143,307	+0.64(+1.88%)
Apr 05, 2016	34.11	34.23	33.92	33.99	1,548,710	-0.18(-0.52%)
Apr 04, 2016	34.44	34.81	34.08	34.17	1,413,321	-0.35(-1.01%)
Apr 01, 2016	34.17	34.54	34.17	34.52	1,304,636	+0.09(+0.25%)
Mar 31, 2016	34.17	34.51	33.99	34.44	1,186,371	+0.32(+0.94%)
Mar 30, 2016	34.40	34.40	33.97	34.12	625,054	-0.17(-0.50%)
Mar 29, 2016	33.75	34.30	33.54	34.29	793,654	+0.45(+1.32%)
Mar 28, 2016	33.67	33.97	33.60	33.84	586,742	+0.26(+0.78%)
Mar 24, 2016	33.26	33.58	33.58	33.58	894,183	+0.10(+0.30%)
Mar 23, 2016	33.81	33.96	33.45	33.48	1,375,624	-0.28(-0.84%)
Mar 22, 2016	33.73	33.99	33.54	33.76	920,724	-0.16(-0.46%)
Mar 21, 2016	34.29	34.29	33.80	33.92	888,666	-0.33(-0.96%)
Mar 18, 2016	34.24	34.47	34.05	34.24	2,500,290	+0.00(+0.00%)
Mar 17, 2016	33.52	34.31	33.42	34.24	1,126,443	+0.73(+2.17%)
Mar 16, 2016	33.05	33.67	32.88	33.52	1,016,758	+0.44(+1.33%)
Mar 15, 2016	33.13	33.30	32.91	33.08	794,548	-0.19(-0.56%)
Mar 14, 2016	32.95	33.40	32.88	33.26	780,716	+0.23(+0.69%)
Mar 11, 2016	32.87	33.08	32.64	33.03	1,060,052	+0.44(+1.35%)
Mar 10, 2016	32.83	32.90	32.00	32.59	1,119,183	-0.08(-0.26%)
Mar 09, 2016	32.97	33.02	32.52	32.68	916,113	+0.04(+0.11%)
Mar 08, 2016	32.78	32.97	32.33	32.64	1,171,401	-0.48(-1.45%)
Mar 07, 2016	33.15	33.26	32.91	33.12	842,362	-0.15(-0.45%)
Mar 04, 2016	33.30	33.34	32.89	33.27	872,691	-0.04(-0.13%)
Mar 03, 2016	32.94	33.34	32.83	33.31	648,682	+0.30(+0.90%)
Mar 02, 2016	32.59	33.02	32.44	33.02	1,461,040	+0.45(+1.39%)
Mar 01, 2016	31.91	32.73	31.71	32.56	1,148,197	+1.01(+3.20%)
Feb 29, 2016	32.00	32.36	31.55	31.55	1,537,948	-0.47(-1.48%)
Feb 26, 2016	31.80	32.14	31.57	32.03	1,398,440	+0.44(+1.39%)
Feb 25, 2016	31.73	31.79	31.23	31.59	1,430,362	-0.03(-0.09%)
Feb 24, 2016	30.96	31.71	30.89	31.62	1,083,402	+0.37(+1.18%)
Feb 23, 2016	31.49	31.67	31.24	31.25	996,171	-0.23(-0.74%)
Feb 22, 2016	31.07	31.55	31.01	31.48	956,597	+0.61(+1.97%)
Feb 19, 2016	30.76	30.96	30.49	30.88	1,373,958	+0.01(+0.05%)
Feb 18, 2016	30.77	31.09	30.57	30.86	1,230,270	+0.15(+0.48%)
Feb 17, 2016	30.59	30.76	30.37	30.71	1,279,112	+0.35(+1.14%)
Feb 16, 2016	30.26	30.40	29.87	30.37	1,341,249	+0.46(+1.54%)
Feb 12, 2016	29.48	29.91	29.91	29.91	1,395,792	+0.81(+2.79%)
Feb 11, 2016	28.97	29.25	28.80	29.10	1,463,228	-0.32(-1.08%)
Feb 10, 2016	29.27	29.78	29.10	29.41	1,130,120	+0.47(+1.64%)
Feb 09, 2016	28.23	29.15	28.23	28.94	1,503,865	+0.34(+1.19%)
Feb 08, 2016	28.50	28.69	27.95	28.60	1,539,718	-0.20(-0.71%)
Feb 05, 2016	29.11	29.17	28.51	28.81	1,328,914	-0.30(-1.04%)
Feb 04, 2016	28.77	29.29	28.59	29.11	1,394,877	+0.26(+0.91%)
Feb 03, 2016	29.37	29.41	28.28	28.85	2,042,780	+0.03(+0.10%)
Feb 02, 2016	30.38	30.38	28.09	28.82	2,686,492	-0.56(-1.90%)
Feb 01, 2016	29.15	29.48	28.81	29.38	1,612,415	+0.05(+0.17%)
Jan 29, 2016	28.33	29.38	28.32	29.33	2,276,523	+1.28(+4.56%)
Jan 28, 2016	28.20	28.23	27.74	28.05	1,063,212	+0.10(+0.35%)
Jan 27, 2016	28.04	28.35	27.73	27.95	884,671	-0.22(-0.78%)
Jan 26, 2016	27.94	28.32	27.80	28.17	972,274	+0.37(+1.32%)
Jan 25, 2016	27.80	28.22	27.63	27.80	1,738,026	-0.03(-0.10%)
Jan 22, 2016	27.75	28.24	27.52	27.83	1,245,257	+0.47(+1.70%)
Jan 21, 2016	26.78	27.55	26.58	27.36	1,606,922	+0.66(+2.49%)
Jan 20, 2016	26.67	27.00	25.89	26.70	2,013,828	-0.36(-1.33%)
Jan 19, 2016	27.64	27.69	26.85	27.06	1,192,256	-0.29(-1.06%)
Jan 15, 2016	26.81	27.35	27.35	27.35	2,070,336	-0.06(-0.21%)
Jan 14, 2016	26.95	27.65	26.67	27.41	1,439,754	+0.49(+1.81%)
Jan 13, 2016	28.14	28.27	26.83	26.92	1,675,022	-1.08(-3.86%)
Jan 12, 2016	28.40	28.51	27.75	28.00	1,274,244	-0.04(-0.13%)
Jan 11, 2016	28.67	28.77	27.68	28.04	1,943,657	-0.52(-1.81%)
Jan 08, 2016	28.64	29.07	28.46	28.55	3,321,030	+0.13(+0.45%)
Jan 07, 2016	28.03	28.71	27.97	28.42	2,935,163	-0.08(-0.27%)
Jan 06, 2016	28.71	29.03	28.19	28.50	2,678,757	-0.81(-2.75%)
Jan 05, 2016	29.11	29.37	28.95	29.31	1,607,441	+0.32(+1.12%)
Jan 04, 2016	29.16	29.33	28.62	28.98	1,892,430	-0.71(-2.38%)
Dec 31, 2015	29.97	29.69	29.69	29.69	663,504	-0.37(-1.22%)
Dec 30, 2015	30.37	30.49	30.04	30.06	564,544	-0.40(-1.32%)
Dec 29, 2015	30.43	30.58	30.30	30.46	664,752	+0.24(+0.79%)
Dec 28, 2015	30.10	30.25	29.95	30.22	627,053	-0.03(-0.09%)
Dec 24, 2015	30.18	30.25	30.25	30.25	391,903	-0.04(-0.14%)
Dec 23, 2015	30.08	30.57	30.00	30.29	1,096,689	+0.44(+1.47%)
Dec 22, 2015	30.05	30.09	29.71	29.85	1,076,332	-0.06(-0.21%)
Dec 21, 2015	29.92	30.09	29.39	29.92	1,347,233	+0.14(+0.47%)
Dec 18, 2015	30.56	30.66	29.77	29.77	4,532,205	-0.81(-2.63%)
Dec 17, 2015	31.11	31.23	30.58	30.58	1,192,822	-0.52(-1.68%)
Dec 16, 2015	30.30	31.23	30.29	31.10	2,313,150	+0.80(+2.63%)
Dec 15, 2015	30.68	30.69	30.23	30.30	1,647,855	-0.13(-0.44%)
Dec 14, 2015	30.56	30.81	30.21	30.44	1,161,770	-0.15(-0.48%)
Dec 11, 2015	30.47	30.76	30.33	30.59	1,349,046	+0.01(+0.05%)
Dec 10, 2015	30.84	30.95	30.28	30.57	1,159,291	-0.27(-0.86%)
Dec 09, 2015	31.60	31.91	30.77	30.84	1,373,115	-0.88(-2.79%)
Dec 08, 2015	31.97	31.97	31.57	31.72	1,198,055	-0.35(-1.09%)
Dec 07, 2015	32.26	32.37	31.88	32.07	806,374	-0.27(-0.82%)
Dec 04, 2015	31.95	32.35	31.70	32.34	1,061,555	+0.46(+1.43%)
Dec 03, 2015	32.53	32.53	31.76	31.88	1,706,305	-0.50(-1.54%)
Dec 02, 2015	32.78	32.83	32.33	32.38	951,990	-0.39(-1.18%)
Dec 01, 2015	32.82	32.89	32.57	32.77	610,560	+0.08(+0.26%)
Nov 30, 2015	33.15	33.15	32.66	32.68	1,592,994	-0.39(-1.17%)
Nov 27, 2015	33.03	33.21	32.95	33.07	355,526	+0.06(+0.17%)
Nov 25, 2015	32.84	33.01	33.01	33.01	1,032,843	+0.22(+0.66%)
Nov 24, 2015	32.09	32.82	31.88	32.80	1,475,702	+0.36(+1.10%)
Nov 23, 2015	32.01	32.57	32.00	32.44	1,433,687	+0.44(+1.38%)
Nov 20, 2015	31.71	32.02	31.62	32.00	981,932	+0.47(+1.49%)
Nov 19, 2015	31.60	31.86	31.44	31.53	1,042,049	-0.07(-0.22%)
Nov 18, 2015	31.14	31.66	31.01	31.60	1,688,951	+0.46(+1.49%)
Nov 17, 2015	31.49	31.57	31.07	31.13	1,133,244	-0.20(-0.65%)
Nov 16, 2015	30.94	31.37	30.75	31.34	796,119	+0.41(+1.32%)
Nov 13, 2015	31.55	31.62	30.88	30.93	911,401	-0.72(-2.28%)
Nov 12, 2015	31.95	32.03	31.62	31.65	1,111,960	-0.67(-2.08%)
Nov 11, 2015	32.37	32.52	32.16	32.33	782,582	+0.04(+0.11%)
Nov 10, 2015	31.91	32.32	31.77	32.29	909,399	+0.27(+0.85%)
Nov 09, 2015	32.38	32.39	31.74	32.02	958,006	-0.43(-1.32%)
Nov 06, 2015	32.36	32.54	32.07	32.45	1,356,181	-0.04(-0.13%)
Nov 05, 2015	32.38	32.53	32.09	32.49	1,149,990	+0.18(+0.54%)
Nov 04, 2015	32.88	32.88	32.12	32.31	1,087,036	-0.10(-0.30%)
Nov 03, 2015	32.09	32.50	31.93	32.41	1,055,482	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.