Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	118.82	118.82	114.15	115.38	8,109,560	-2.67(-2.26%)
Oct 29, 2020	117.50	119.33	116.41	118.06	5,146,889	+0.75(+0.64%)
Oct 28, 2020	120.38	121.46	116.31	117.31	8,968,158	-5.68(-4.62%)
Oct 27, 2020	123.74	124.43	122.90	122.98	3,106,999	-0.37(-0.30%)
Oct 26, 2020	124.01	124.55	121.73	123.35	5,642,750	-1.56(-1.25%)
Oct 23, 2020	124.92	125.49	123.62	124.91	4,211,197	-0.03(-0.02%)
Oct 22, 2020	124.53	125.17	123.82	124.94	2,987,511	+0.57(+0.46%)
Oct 21, 2020	123.47	126.24	123.43	124.37	5,115,023	+0.90(+0.73%)
Oct 20, 2020	122.99	124.82	122.72	123.47	3,954,126	+1.02(+0.83%)
Oct 19, 2020	124.05	124.70	122.08	122.45	5,370,857	-0.55(-0.45%)
Oct 16, 2020	124.44	125.10	122.56	122.99	6,255,759	-0.96(-0.78%)
Oct 15, 2020	121.53	124.05	121.18	123.95	4,408,357	+1.29(+1.05%)
Oct 14, 2020	124.46	124.53	122.04	122.67	3,732,850	-1.48(-1.19%)
Oct 13, 2020	123.04	124.79	122.96	124.15	4,417,831	-0.25(-0.20%)
Oct 12, 2020	126.06	126.20	124.20	124.40	5,345,202	-1.46(-1.16%)
Oct 09, 2020	124.91	126.06	124.27	125.86	4,468,043	+1.22(+0.98%)
Oct 08, 2020	125.30	125.81	124.44	124.64	3,741,541	-0.34(-0.27%)
Oct 07, 2020	123.38	125.31	123.23	124.97	4,568,750	+2.31(+1.89%)
Oct 06, 2020	123.80	125.34	122.29	122.66	6,220,557	-0.25(-0.20%)
Oct 05, 2020	122.10	123.47	121.50	122.91	8,606,695	+1.22(+1.00%)
Oct 02, 2020	119.49	121.84	118.76	121.69	7,795,893	+0.00(+0.00%)
Oct 01, 2020	122.73	122.73	120.41	121.69	5,865,928	+0.90(+0.75%)
Sep 30, 2020	121.17	122.30	120.27	120.78	9,052,585	-0.62(-0.51%)
Sep 29, 2020	119.48	122.13	119.11	121.41	8,115,571	+1.95(+1.63%)
Sep 28, 2020	120.27	121.25	119.05	119.46	7,830,604	+0.09(+0.07%)
Sep 25, 2020	118.81	119.87	117.49	119.37	9,556,448	-0.50(-0.42%)
Sep 24, 2020	121.50	122.55	118.48	119.87	14,029,034	-2.27(-1.86%)
Sep 23, 2020	125.13	125.28	120.36	122.14	39,343,312	+9.84(+8.76%)
Sep 22, 2020	108.68	112.62	108.44	112.30	13,398,407	+3.36(+3.09%)
Sep 21, 2020	108.53	109.60	107.37	108.94	8,821,635	-1.24(-1.13%)
Sep 18, 2020	110.92	113.30	110.01	110.18	13,400,590	-1.63(-1.46%)
Sep 17, 2020	112.75	113.91	111.27	111.81	7,671,866	-2.14(-1.88%)
Sep 16, 2020	113.68	115.01	113.54	113.95	7,310,951	-0.65(-0.57%)
Sep 15, 2020	115.02	115.77	114.52	114.61	6,174,174	-0.01(-0.01%)
Sep 14, 2020	113.87	115.24	113.55	114.61	5,193,245	+1.23(+1.08%)
Sep 11, 2020	112.19	114.59	111.87	113.39	8,913,815	+3.08(+2.80%)
Sep 10, 2020	111.37	113.61	109.54	110.30	5,237,684	-0.11(-0.10%)
Sep 09, 2020	108.60	111.67	108.42	110.41	6,241,301	+2.09(+1.93%)
Sep 08, 2020	106.94	109.39	106.22	108.31	5,515,422	+0.31(+0.29%)
Sep 04, 2020	108.54	109.30	105.90	108.00	5,367,625	-0.43(-0.40%)
Sep 03, 2020	112.23	112.33	107.62	108.44	7,557,883	-3.80(-3.38%)
Sep 02, 2020	110.56	112.82	110.02	112.23	7,051,025	+1.88(+1.71%)
Sep 01, 2020	107.62	110.41	107.46	110.35	5,113,562	+2.84(+2.64%)
Aug 31, 2020	107.75	108.12	106.79	107.51	3,662,789	-0.38(-0.36%)
Aug 28, 2020	106.67	108.26	106.25	107.90	3,883,272	+1.63(+1.53%)
Aug 27, 2020	107.37	108.14	105.94	106.27	4,579,835	-0.66(-0.62%)
Aug 26, 2020	107.31	107.47	106.70	106.93	4,670,165	+0.02(+0.02%)
Aug 25, 2020	107.38	107.65	106.51	106.91	4,569,176	-0.31(-0.29%)
Aug 24, 2020	105.46	107.38	105.37	107.22	8,524,567	+1.99(+1.89%)
Aug 21, 2020	103.55	105.24	103.31	105.22	5,803,185	+1.67(+1.61%)
Aug 20, 2020	103.12	104.26	102.92	103.56	4,489,199	-0.10(-0.09%)
Aug 19, 2020	103.25	105.17	102.92	103.65	9,915,576	+1.09(+1.07%)
Aug 18, 2020	102.07	102.59	101.12	102.56	5,237,030	+1.26(+1.24%)
Aug 17, 2020	102.11	102.11	100.78	101.30	3,146,821	-0.74(-0.72%)
Aug 14, 2020	101.74	102.38	101.11	102.04	3,114,209	-0.09(-0.08%)
Aug 13, 2020	100.96	102.58	100.86	102.13	4,464,792	+1.25(+1.24%)
Aug 12, 2020	101.36	101.52	99.12	100.88	4,917,562	+0.09(+0.09%)
Aug 11, 2020	102.44	102.90	100.54	100.79	5,632,813	-0.28(-0.28%)
Aug 10, 2020	98.24	102.42	98.18	101.06	13,223,136	+3.40(+3.49%)
Aug 07, 2020	96.84	97.71	95.77	97.66	5,784,098	+1.35(+1.40%)
Aug 06, 2020	96.49	97.01	95.91	96.31	4,235,744	-0.47(-0.49%)
Aug 05, 2020	93.12	97.08	93.08	96.78	7,537,587	+3.46(+3.71%)
Aug 04, 2020	93.76	93.91	92.57	93.32	7,863,047	-0.96(-1.02%)
Aug 03, 2020	93.99	95.20	93.79	94.28	5,709,278	+0.69(+0.74%)
Jul 31, 2020	92.89	93.62	92.33	93.59	5,747,280	+0.76(+0.82%)
Jul 30, 2020	92.49	93.22	91.85	92.83	4,190,256	-0.14(-0.15%)
Jul 29, 2020	92.45	93.53	92.32	92.97	7,168,215	+0.67(+0.73%)
Jul 28, 2020	92.95	93.45	92.19	92.30	3,986,968	-0.90(-0.97%)
Jul 27, 2020	92.96	94.34	92.89	93.20	4,456,354	-1.17(-1.24%)
Jul 24, 2020	94.09	95.26	93.67	94.37	5,880,889	+0.12(+0.13%)
Jul 23, 2020	94.29	96.05	93.69	94.25	4,724,727	-0.58(-0.62%)
Jul 22, 2020	94.11	94.91	93.87	94.83	4,273,258	+0.53(+0.56%)
Jul 21, 2020	92.92	94.92	92.14	94.30	6,107,958	+2.60(+2.83%)
Jul 20, 2020	91.56	92.38	91.19	91.71	6,072,519	-0.60(-0.65%)
Jul 17, 2020	92.95	93.22	92.08	92.31	7,725,238	-0.94(-1.01%)
Jul 16, 2020	93.48	94.18	93.04	93.25	3,749,448	-1.23(-1.30%)
Jul 15, 2020	94.35	94.96	93.30	94.48	5,572,755	+1.71(+1.84%)
Jul 14, 2020	92.36	93.24	91.57	92.77	5,058,388	+0.29(+0.31%)
Jul 13, 2020	94.20	94.86	92.29	92.48	5,053,419	-1.47(-1.56%)
Jul 10, 2020	93.00	94.01	91.77	93.95	4,137,712	+0.96(+1.03%)
Jul 09, 2020	94.49	94.83	92.40	92.99	6,549,937	-1.77(-1.87%)
Jul 08, 2020	93.48	94.90	92.96	94.76	5,876,468	+1.70(+1.82%)
Jul 07, 2020	95.13	95.45	92.92	93.07	6,624,764	-2.76(-2.88%)
Jul 06, 2020	95.51	95.91	94.96	95.83	5,208,047	+1.46(+1.54%)
Jul 02, 2020	94.71	95.55	93.98	94.37	5,585,510	+0.99(+1.06%)
Jul 01, 2020	94.44	94.65	93.11	93.38	5,980,019	-0.62(-0.66%)
Jun 30, 2020	92.04	94.25	91.70	94.01	9,454,145	+2.09(+2.27%)
Jun 29, 2020	89.84	92.04	89.84	91.92	10,037,046	+2.11(+2.35%)
Jun 26, 2020	94.44	94.71	89.71	89.81	25,990,164	-7.41(-7.62%)
Jun 25, 2020	95.14	97.49	94.73	97.22	11,978,639	+1.27(+1.32%)
Jun 24, 2020	96.78	97.65	94.05	95.95	8,972,191	-1.76(-1.81%)
Jun 23, 2020	96.98	98.01	96.56	97.72	6,775,059	+2.31(+2.42%)
Jun 22, 2020	92.86	95.44	92.06	95.41	7,211,527	+3.58(+3.89%)
Jun 19, 2020	95.85	95.86	91.83	91.83	10,745,890	-2.56(-2.71%)
Jun 18, 2020	94.62	95.32	93.82	94.39	4,580,385	-0.73(-0.77%)
Jun 17, 2020	94.92	96.11	94.81	95.12	3,551,382	+0.16(+0.17%)
Jun 16, 2020	97.08	97.16	93.69	94.96	6,315,247	+1.15(+1.23%)
Jun 15, 2020	90.03	94.04	89.59	93.81	9,017,483	+1.35(+1.46%)
Jun 12, 2020	93.77	93.77	90.83	92.45	7,735,251	+1.21(+1.32%)
Jun 11, 2020	94.32	94.91	90.97	91.25	11,447,262	-6.66(-6.81%)
Jun 10, 2020	98.75	98.90	97.52	97.91	5,417,372	-0.49(-0.50%)
Jun 09, 2020	98.58	99.49	98.21	98.40	5,617,110	-1.59(-1.59%)
Jun 08, 2020	98.80	100.00	98.47	99.99	6,429,621	+1.51(+1.54%)
Jun 05, 2020	99.71	100.37	97.91	98.47	8,723,292	+1.37(+1.41%)
Jun 04, 2020	99.39	99.62	96.33	97.10	9,152,342	-2.71(-2.72%)
Jun 03, 2020	97.08	100.24	96.95	99.82	6,117,206	+3.23(+3.35%)
Jun 02, 2020	95.32	96.72	94.75	96.59	11,262,264	+1.15(+1.21%)
Jun 01, 2020	94.34	95.67	93.85	95.44	4,484,163	+0.92(+0.97%)
May 29, 2020	94.14	95.16	92.93	94.52	10,777,702	+0.35(+0.37%)
May 28, 2020	95.72	96.30	93.96	94.17	7,592,902	-1.35(-1.41%)
May 27, 2020	93.84	95.63	93.36	95.51	8,274,548	+3.11(+3.36%)
May 26, 2020	91.79	93.18	91.12	92.41	7,512,772	+2.74(+3.06%)
May 22, 2020	90.30	90.52	89.28	89.66	4,234,192	-0.49(-0.54%)
May 21, 2020	88.83	90.26	88.34	90.15	7,846,427	+1.25(+1.41%)
May 20, 2020	89.13	89.77	88.66	88.90	6,636,162	+1.38(+1.57%)
May 19, 2020	86.89	89.73	86.86	87.52	6,810,237	+0.45(+0.52%)
May 18, 2020	86.54	87.60	85.96	87.07	8,908,133	+3.87(+4.66%)
May 15, 2020	81.53	83.43	81.18	83.20	9,582,898	+0.42(+0.51%)
May 14, 2020	81.29	82.80	80.44	82.77	7,770,268	+0.51(+0.62%)
May 13, 2020	83.57	83.91	81.48	82.27	7,044,334	-2.14(-2.54%)
May 12, 2020	87.54	87.67	84.31	84.41	5,876,935	-2.55(-2.94%)
May 11, 2020	85.55	87.43	85.25	86.96	5,162,346	+0.45(+0.52%)
May 08, 2020	86.18	86.69	85.68	86.51	5,739,659	+1.82(+2.15%)
May 07, 2020	85.50	86.30	84.52	84.70	4,774,556	+0.11(+0.14%)
May 06, 2020	84.21	84.82	83.62	84.58	7,676,929	+1.19(+1.42%)
May 05, 2020	82.77	84.67	82.28	83.40	6,609,762	+1.39(+1.69%)
May 04, 2020	80.99	82.06	80.63	82.01	6,638,415	+0.20(+0.25%)
May 01, 2020	81.93	82.35	81.11	81.81	6,431,747	-1.57(-1.88%)
Apr 30, 2020	83.21	84.16	82.73	83.38	9,797,682	-0.85(-1.01%)
Apr 29, 2020	86.07	87.40	84.00	84.23	9,889,460	-0.70(-0.82%)
Apr 28, 2020	86.60	86.75	84.76	84.93	5,379,860	-0.55(-0.64%)
Apr 27, 2020	84.52	85.95	83.50	85.47	7,188,811	+0.96(+1.13%)
Apr 24, 2020	85.01	85.23	83.82	84.52	4,653,062	+0.98(+1.17%)
Apr 23, 2020	85.06	85.62	83.45	83.54	5,587,090	-1.36(-1.60%)
Apr 22, 2020	83.19	85.54	82.65	84.90	6,757,973	+3.41(+4.19%)
Apr 21, 2020	82.24	83.11	81.38	81.48	6,897,744	-2.58(-3.07%)
Apr 20, 2020	84.57	85.54	83.70	84.07	7,574,651	-1.92(-2.24%)
Apr 17, 2020	85.12	86.31	84.51	85.99	8,481,245	+3.45(+4.18%)
Apr 16, 2020	81.70	82.76	80.86	82.54	9,798,414	+1.21(+1.48%)
Apr 15, 2020	81.17	82.13	80.06	81.33	8,420,623	-2.32(-2.78%)
Apr 14, 2020	82.20	83.94	81.75	83.65	6,688,838	+2.88(+3.56%)
Apr 13, 2020	82.06	82.24	80.47	80.78	5,309,408	-2.23(-2.68%)
Apr 09, 2020	82.91	83.58	81.45	83.00	8,128,456	+1.42(+1.75%)
Apr 08, 2020	81.01	82.03	79.96	81.58	6,945,117	+1.09(+1.35%)
Apr 07, 2020	84.83	84.99	80.36	80.49	10,944,997	-0.45(-0.56%)
Apr 06, 2020	78.34	81.33	77.67	80.94	11,778,364	+5.52(+7.32%)
Apr 03, 2020	75.90	76.31	74.51	75.42	8,863,415	-1.22(-1.60%)
Apr 02, 2020	75.55	78.04	73.79	76.64	13,312,084	+0.87(+1.15%)
Apr 01, 2020	76.02	77.64	75.10	75.77	10,216,250	-3.36(-4.24%)
Mar 31, 2020	81.42	81.99	78.81	79.13	10,049,613	-2.52(-3.09%)
Mar 30, 2020	80.34	82.21	77.94	81.66	11,458,956	+2.06(+2.58%)
Mar 27, 2020	78.14	82.00	76.04	79.60	14,830,180	-1.02(-1.27%)
Mar 26, 2020	76.67	83.07	76.52	80.62	17,988,070	+5.06(+6.70%)
Mar 25, 2020	76.62	79.85	72.88	75.56	28,283,890	+6.39(+9.24%)
Mar 24, 2020	62.83	69.49	61.21	69.17	19,652,660	+9.11(+15.18%)
Mar 23, 2020	62.16	63.96	57.94	60.06	18,482,676	-4.45(-6.89%)
Mar 20, 2020	68.39	70.83	64.27	64.51	16,480,673	-2.76(-4.11%)
Mar 19, 2020	64.12	69.54	61.35	67.27	16,914,790	+2.20(+3.38%)
Mar 18, 2020	61.96	65.35	57.38	65.07	20,383,518	-1.72(-2.58%)
Mar 17, 2020	64.57	70.13	59.68	66.79	17,902,048	+2.92(+4.57%)
Mar 16, 2020	62.43	69.79	60.61	63.88	18,793,470	-8.41(-11.63%)
Mar 13, 2020	74.79	74.79	68.63	72.28	22,856,480	+1.32(+1.86%)
Mar 12, 2020	74.82	75.07	69.82	70.96	22,516,682	-9.37(-11.67%)
Mar 11, 2020	80.34	80.94	78.49	80.34	16,909,914	-4.11(-4.87%)
Mar 10, 2020	82.91	84.54	79.26	84.45	13,337,111	+3.01(+3.70%)
Mar 09, 2020	78.32	82.96	77.39	81.44	13,877,646	-3.07(-3.63%)
Mar 06, 2020	84.51	85.49	82.13	84.51	12,899,359	-2.12(-2.45%)
Mar 05, 2020	87.28	87.68	86.02	86.63	9,254,251	-3.07(-3.42%)
Mar 04, 2020	88.06	89.73	86.88	89.70	7,219,255	+2.74(+3.15%)
Mar 03, 2020	88.69	90.84	86.62	86.96	15,440,518	-1.67(-1.89%)
Mar 02, 2020	85.68	89.08	84.08	88.64	14,744,228	+3.16(+3.69%)
Feb 28, 2020	82.28	85.57	81.44	85.48	17,321,134	+1.03(+1.22%)
Feb 27, 2020	85.84	88.75	84.41	84.45	13,444,986	-3.29(-3.75%)
Feb 26, 2020	88.77	90.27	87.73	87.74	9,759,968	-0.86(-0.97%)
Feb 25, 2020	91.89	92.28	88.33	88.60	10,063,734	-2.87(-3.14%)
Feb 24, 2020	91.12	92.58	90.84	91.47	8,768,099	-4.14(-4.33%)
Feb 21, 2020	97.28	97.36	95.02	95.61	6,029,768	-2.17(-2.22%)
Feb 20, 2020	97.72	97.88	95.90	97.79	6,739,363	+0.07(+0.07%)
Feb 19, 2020	97.91	98.61	97.69	97.72	6,459,451	+0.44(+0.45%)
Feb 18, 2020	98.23	98.60	96.91	97.28	5,154,669	-1.47(-1.49%)
Feb 14, 2020	98.74	99.08	97.71	98.75	4,514,253	+0.16(+0.16%)
Feb 13, 2020	97.77	98.94	96.98	98.59	5,648,075	+0.35(+0.36%)
Feb 12, 2020	96.08	98.31	95.79	98.23	8,465,919	+2.84(+2.98%)
Feb 11, 2020	95.44	95.71	94.84	95.39	5,108,169	+0.00(+0.00%)
Feb 10, 2020	94.63	95.86	94.42	95.39	4,417,566	+0.55(+0.58%)
Feb 07, 2020	95.19	95.75	94.39	94.84	4,321,956	-0.79(-0.83%)
Feb 06, 2020	96.23	96.83	95.52	95.63	5,914,631	-0.26(-0.27%)
Feb 05, 2020	97.05	97.25	94.93	95.89	6,397,674	-0.80(-0.83%)
Feb 04, 2020	97.20	98.02	96.58	96.69	6,874,844	+2.01(+2.13%)
Feb 03, 2020	94.42	96.25	94.01	94.68	10,198,954	+2.83(+3.08%)
Jan 31, 2020	93.57	93.90	91.48	91.84	9,206,228	-1.80(-1.92%)
Jan 30, 2020	94.44	95.14	92.87	93.65	7,407,313	-1.57(-1.65%)
Jan 29, 2020	96.39	96.61	94.58	95.22	4,722,151	-0.54(-0.57%)
Jan 28, 2020	95.70	96.37	94.92	95.76	5,947,212	+0.16(+0.17%)
Jan 27, 2020	93.67	96.05	93.48	95.60	10,318,074	-1.71(-1.75%)
Jan 24, 2020	98.80	99.08	96.96	97.31	4,025,437	-0.94(-0.96%)
Jan 23, 2020	99.22	99.54	97.87	98.25	7,447,422	-1.40(-1.41%)
Jan 22, 2020	100.14	100.73	99.59	99.66	5,275,431	-0.09(-0.09%)
Jan 21, 2020	99.43	99.85	99.01	99.74	5,090,192	+0.05(+0.05%)
Jan 17, 2020	98.64	99.71	98.56	99.69	6,575,518	+1.11(+1.12%)
Jan 16, 2020	98.12	98.78	98.09	98.59	6,889,357	+0.55(+0.56%)
Jan 15, 2020	98.47	98.90	97.73	98.03	4,411,667	-0.12(-0.13%)
Jan 14, 2020	97.71	99.08	97.61	98.16	5,335,319	+0.72(+0.74%)
Jan 13, 2020	96.33	97.61	96.16	97.43	7,048,452	+1.20(+1.25%)
Jan 10, 2020	97.18	97.21	96.10	96.23	5,384,516	-0.55(-0.57%)
Jan 09, 2020	97.22	97.67	96.70	96.78	5,250,441	-0.07(-0.07%)
Jan 08, 2020	96.62	97.41	96.18	96.85	5,181,945	-0.22(-0.23%)
Jan 07, 2020	97.10	97.99	96.15	97.07	7,144,371	-0.05(-0.05%)
Jan 06, 2020	96.28	97.13	96.20	97.12	4,836,109	-0.09(-0.09%)
Jan 03, 2020	95.94	97.28	95.67	97.20	4,762,330	-0.27(-0.27%)
Jan 02, 2020	96.67	97.48	96.34	97.47	5,917,899	+0.85(+0.88%)
Dec 31, 2019	95.93	96.70	95.86	96.62	3,369,804	+0.49(+0.51%)
Dec 30, 2019	96.84	96.91	95.81	96.14	3,664,781	-0.73(-0.76%)
Dec 27, 2019	96.33	97.08	96.32	96.87	5,565,279	+0.82(+0.85%)
Dec 26, 2019	95.70	96.09	95.48	96.05	3,889,840	+0.54(+0.57%)
Dec 24, 2019	95.21	96.00	95.14	95.51	3,489,439	+0.10(+0.10%)
Dec 23, 2019	95.59	96.03	94.94	95.41	6,658,541	+0.08(+0.08%)
Dec 20, 2019	96.33	96.71	94.28	95.34	18,502,628	-1.13(-1.18%)
Dec 19, 2019	95.85	96.58	95.02	96.47	12,806,993	+0.55(+0.58%)
Dec 18, 2019	95.55	96.13	94.97	95.92	7,687,741	+0.88(+0.92%)
Dec 17, 2019	94.78	95.54	94.47	95.04	7,392,691	+0.80(+0.85%)
Dec 16, 2019	93.60	94.74	93.52	94.24	8,609,598	+0.99(+1.06%)
Dec 13, 2019	92.92	93.74	92.43	93.25	5,502,683	+0.05(+0.05%)
Dec 12, 2019	92.82	93.64	92.42	93.20	4,993,836	+0.52(+0.56%)
Dec 11, 2019	92.42	92.82	92.18	92.68	4,529,257	+0.16(+0.18%)
Dec 10, 2019	92.28	93.08	92.16	92.52	4,439,659	+0.36(+0.39%)
Dec 09, 2019	92.53	93.11	91.71	92.16	6,833,984	-0.35(-0.38%)
Dec 06, 2019	92.09	92.81	91.92	92.51	6,678,167	+1.15(+1.26%)
Dec 05, 2019	91.44	91.51	90.30	91.36	7,282,908	+1.97(+2.21%)
Dec 04, 2019	88.52	89.45	88.44	89.38	4,672,532	+1.20(+1.36%)
Dec 03, 2019	88.20	88.26	87.09	88.18	6,286,234	-1.05(-1.18%)
Dec 02, 2019	89.74	89.92	88.68	89.23	4,080,838	+0.07(+0.07%)
Nov 29, 2019	90.00	90.23	89.07	89.16	2,665,101	-0.39(-0.43%)
Nov 27, 2019	88.94	89.78	88.94	89.55	4,223,484	+0.98(+1.11%)
Nov 26, 2019	88.83	89.07	88.49	88.57	6,210,154	+0.20(+0.23%)
Nov 25, 2019	89.21	89.39	88.22	88.37	5,697,489	-0.42(-0.47%)
Nov 22, 2019	87.72	88.80	87.45	88.79	4,482,826	+1.12(+1.28%)
Nov 21, 2019	88.11	88.75	87.58	87.67	5,774,060	-0.85(-0.96%)
Nov 20, 2019	89.52	89.80	88.25	88.51	6,554,962	-0.53(-0.60%)
Nov 19, 2019	90.00	90.48	88.52	89.05	5,643,495	-0.54(-0.61%)
Nov 18, 2019	88.94	89.67	88.38	89.59	6,481,597	+1.08(+1.23%)
Nov 15, 2019	87.65	89.00	87.48	88.50	7,133,436	+1.68(+1.94%)
Nov 14, 2019	87.03	87.48	86.30	86.82	6,344,598	-0.02(-0.02%)
Nov 13, 2019	85.36	87.09	85.20	86.84	6,259,688	+1.70(+2.00%)
Nov 12, 2019	85.91	87.54	85.13	85.14	4,183,587	-0.52(-0.61%)
Nov 11, 2019	85.01	85.71	85.01	85.66	3,413,751	+0.23(+0.27%)
Nov 08, 2019	85.88	85.95	84.94	85.43	4,788,844	-0.56(-0.65%)
Nov 07, 2019	86.06	86.18	85.39	85.99	7,474,314	+0.88(+1.03%)
Nov 06, 2019	86.22	86.30	84.41	85.12	7,393,378	-0.38(-0.45%)
Nov 05, 2019	85.76	85.93	85.18	85.50	5,874,795	+0.02(+0.02%)
Nov 04, 2019	85.74	86.15	84.97	85.48	8,579,123	+0.65(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.