Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.77	24.80	24.67	24.73	29,443	-0.03(-0.13%)
Oct 30, 2013	24.89	24.96	24.69	24.77	20,940	-0.15(-0.60%)
Oct 29, 2013	24.92	24.95	24.89	24.92	18,987	+0.03(+0.13%)
Oct 28, 2013	24.92	24.96	24.88	24.88	42,334	-0.08(-0.34%)
Oct 25, 2013	24.96	24.97	24.92	24.97	10,575	-0.03(-0.10%)
Oct 24, 2013	25.01	25.02	24.97	24.99	19,115	+0.04(+0.16%)
Oct 23, 2013	24.90	24.99	24.86	24.95	27,035	-0.26(-1.02%)
Oct 22, 2013	25.10	25.21	25.10	25.21	22,433	+0.23(+0.90%)
Oct 21, 2013	25.01	25.04	24.95	24.99	8,967	-0.00(-0.00%)
Oct 18, 2013	25.00	25.06	24.97	24.99	72,218	+0.18(+0.71%)
Oct 17, 2013	24.71	24.81	24.71	24.81	18,360	+0.25(+1.02%)
Oct 16, 2013	24.43	24.60	24.43	24.56	19,391	+0.18(+0.73%)
Oct 15, 2013	24.44	24.46	24.33	24.38	19,946	-0.25(-1.03%)
Oct 14, 2013	24.50	24.71	24.48	24.64	10,907	+0.09(+0.37%)
Oct 11, 2013	24.45	24.55	24.43	24.55	13,382	+0.06(+0.26%)
Oct 10, 2013	24.25	24.52	24.25	24.48	46,984	+0.32(+1.31%)
Oct 09, 2013	24.03	24.20	24.02	24.17	28,948	+0.40(+1.68%)
Oct 08, 2013	23.91	23.94	23.75	23.77	33,226	-0.12(-0.52%)
Oct 07, 2013	23.82	23.93	23.67	23.89	32,381	-0.30(-1.24%)
Oct 04, 2013	24.20	24.20	24.11	24.19	62,377	+0.06(+0.25%)
Oct 03, 2013	24.30	24.30	24.07	24.13	10,388	-0.18(-0.74%)
Oct 02, 2013	24.29	24.34	24.18	24.31	94,779	-0.12(-0.48%)
Oct 01, 2013	24.30	24.43	24.26	24.42	27,100	+0.04(+0.16%)
Sep 27, 2013	24.31	24.40	24.28	24.39	31,270	+0.06(+0.26%)
Sep 26, 2013	24.31	24.32	24.26	24.32	14,544	+0.12(+0.49%)
Sep 25, 2013	24.22	24.29	24.18	24.20	14,047	-0.02(-0.06%)
Sep 24, 2013	24.22	24.31	24.22	24.22	23,734	-0.11(-0.45%)
Sep 23, 2013	24.29	24.36	24.21	24.33	25,661	-0.03(-0.10%)
Sep 20, 2013	24.60	24.60	24.33	24.35	27,950	-0.26(-1.07%)
Sep 19, 2013	24.64	24.68	24.57	24.62	20,941	+0.13(+0.55%)
Sep 18, 2013	23.83	24.50	23.77	24.48	86,754	+0.72(+3.02%)
Sep 17, 2013	23.72	23.81	23.69	23.76	59,970	+0.04(+0.16%)
Sep 16, 2013	23.49	23.80	23.69	23.73	21,494	+0.23(+0.98%)
Sep 13, 2013	23.42	23.49	23.42	23.49	28,569	+0.12(+0.49%)
Sep 12, 2013	23.41	23.48	23.37	23.38	25,105	-0.15(-0.65%)
Sep 11, 2013	23.46	23.55	23.39	23.53	38,783	+0.03(+0.14%)
Sep 10, 2013	23.37	23.51	23.37	23.50	14,590	+0.23(+0.99%)
Sep 09, 2013	23.05	23.29	23.05	23.27	34,408	+0.48(+2.11%)
Sep 06, 2013	22.75	22.84	22.63	22.79	17,930	+0.06(+0.25%)
Sep 05, 2013	22.72	22.77	22.68	22.73	30,688	-0.09(-0.39%)
Sep 04, 2013	22.68	22.86	22.68	22.82	30,362	+0.22(+0.99%)
Sep 03, 2013	22.67	22.69	22.50	22.60	95,323	+0.30(+1.35%)
Aug 30, 2013	22.43	22.43	22.25	22.30	22,627	-0.05(-0.21%)
Aug 29, 2013	22.39	22.41	22.34	22.34	25,110	+0.01(+0.05%)
Aug 28, 2013	22.24	22.42	22.24	22.33	22,003	+0.04(+0.19%)
Aug 27, 2013	22.43	22.44	22.28	22.29	47,881	-0.39(-1.73%)
Aug 26, 2013	22.71	22.71	22.66	22.68	12,606	+0.01(+0.06%)
Aug 23, 2013	22.62	22.69	22.62	22.67	6,257	+0.10(+0.45%)
Aug 22, 2013	22.52	22.60	22.52	22.57	16,622	-0.05(-0.23%)
Aug 21, 2013	22.69	22.69	22.46	22.62	19,088	-0.18(-0.79%)
Aug 20, 2013	22.76	22.85	22.76	22.80	60,229	+0.03(+0.14%)
Aug 19, 2013	22.87	22.93	22.76	22.76	14,283	-0.15(-0.68%)
Aug 16, 2013	22.96	23.03	22.91	22.92	11,557	-0.02(-0.07%)
Aug 15, 2013	22.82	22.94	22.81	22.94	14,517	-0.23(-0.98%)
Aug 14, 2013	23.16	23.23	23.14	23.16	8,197	-0.01(-0.04%)
Aug 13, 2013	23.07	23.21	23.07	23.17	9,231	+0.06(+0.24%)
Aug 12, 2013	23.14	23.15	23.09	23.12	35,763	-0.16(-0.69%)
Aug 09, 2013	23.21	23.35	23.21	23.28	10,628	-0.04(-0.17%)
Aug 08, 2013	23.18	23.38	23.17	23.32	10,319	+0.18(+0.79%)
Aug 07, 2013	23.10	23.16	23.05	23.13	19,020	-0.16(-0.70%)
Aug 06, 2013	23.29	23.34	23.26	23.30	19,806	+0.04(+0.19%)
Aug 05, 2013	23.18	23.26	23.18	23.25	63,576	+0.02(+0.08%)
Aug 02, 2013	23.05	23.26	23.05	23.23	22,129	+0.11(+0.47%)
Aug 01, 2013	23.15	23.22	23.12	23.12	36,536	+0.31(+1.38%)
Jul 31, 2013	22.84	22.92	22.78	22.81	12,878	-0.11(-0.48%)
Jul 30, 2013	22.96	23.01	22.86	22.92	11,075	-0.12(-0.50%)
Jul 29, 2013	23.05	23.08	23.00	23.03	33,562	-0.17(-0.75%)
Jul 26, 2013	23.17	23.21	23.04	23.21	20,180	-0.11(-0.46%)
Jul 25, 2013	23.10	23.32	23.10	23.31	21,168	+0.06(+0.25%)
Jul 24, 2013	23.44	23.44	23.19	23.26	38,022	-0.23(-0.97%)
Jul 23, 2013	23.41	23.49	23.40	23.49	93,510	+0.07(+0.29%)
Jul 22, 2013	23.34	23.42	23.32	23.42	16,186	+0.15(+0.63%)
Jul 19, 2013	23.19	23.27	23.19	23.27	8,138	+0.00(+0.01%)
Jul 18, 2013	23.19	23.28	23.18	23.27	89,075	+0.02(+0.07%)
Jul 17, 2013	23.30	23.33	23.21	23.25	144,779	-0.08(-0.34%)
Jul 16, 2013	23.35	23.35	23.25	23.33	43,974	-0.04(-0.15%)
Jul 15, 2013	23.28	23.38	23.28	23.37	29,113	+0.12(+0.50%)
Jul 12, 2013	23.19	23.25	23.17	23.25	23,691	-0.17(-0.71%)
Jul 11, 2013	23.19	23.42	23.18	23.42	65,606	+0.71(+3.13%)
Jul 10, 2013	22.72	22.85	22.69	22.71	71,476	-0.12(-0.51%)
Jul 09, 2013	22.87	22.98	22.75	22.82	60,003	+0.13(+0.59%)
Jul 08, 2013	22.65	22.76	22.65	22.69	117,662	-0.14(-0.62%)
Jul 05, 2013	22.89	22.89	22.59	22.83	96,397	+0.10(+0.42%)
Jul 03, 2013	22.62	22.73	22.57	22.73	45,490	+0.06(+0.26%)
Jul 02, 2013	22.71	22.80	22.57	22.67	37,815	+0.23(+1.03%)
Jul 01, 2013	22.55	22.64	22.44	22.44	12,578	-0.11(-0.48%)
Jun 28, 2013	22.49	22.59	22.39	22.55	18,706	+0.72(+3.32%)
Jun 26, 2013	21.80	21.90	21.71	21.83	20,245	+0.21(+0.98%)
Jun 25, 2013	21.49	21.65	21.38	21.62	51,414	+0.26(+1.19%)
Jun 24, 2013	21.27	21.46	21.06	21.36	201,796	-0.27(-1.23%)
Jun 21, 2013	21.75	21.75	21.44	21.63	44,777	+0.14(+0.65%)
Jun 20, 2013	21.94	21.96	21.44	21.49	67,607	-1.04(-4.61%)
Jun 19, 2013	22.93	22.97	22.53	22.53	23,400	-0.49(-2.12%)
Jun 18, 2013	22.88	23.04	22.88	23.02	15,222	+0.23(+1.00%)
Jun 17, 2013	22.88	22.92	22.69	22.79	70,251	+0.20(+0.87%)
Jun 14, 2013	22.78	22.83	22.59	22.59	24,812	-0.04(-0.19%)
Jun 13, 2013	22.35	22.66	22.31	22.64	33,755	+0.53(+2.40%)
Jun 12, 2013	22.21	22.21	22.06	22.11	126,378	-0.10(-0.45%)
Jun 11, 2013	22.23	22.32	22.16	22.21	21,438	-0.54(-2.39%)
Jun 10, 2013	22.96	22.96	22.71	22.75	139,387	-0.24(-1.06%)
Jun 07, 2013	22.87	23.00	22.78	23.00	1,234,054	+0.38(+1.67%)
Jun 06, 2013	22.45	22.63	22.37	22.62	38,286	+0.01(+0.03%)
Jun 05, 2013	22.85	22.85	22.57	22.61	34,837	-0.59(-2.53%)
Jun 04, 2013	23.24	23.34	23.05	23.20	84,661	+0.24(+1.05%)
Jun 03, 2013	22.78	22.97	22.76	22.96	165,920	+0.05(+0.21%)
May 31, 2013	23.07	23.12	22.91	22.91	42,284	-0.36(-1.55%)
May 30, 2013	23.27	23.33	23.19	23.27	53,417	-0.25(-1.07%)
May 29, 2013	23.60	23.60	23.45	23.52	50,685	-0.38(-1.58%)
May 28, 2013	24.09	24.16	23.87	23.90	142,461	+0.15(+0.61%)
May 24, 2013	23.73	23.75	23.60	23.75	40,709	-0.33(-1.36%)
May 23, 2013	23.82	24.08	23.53	24.08	95,681	-0.58(-2.35%)
May 22, 2013	24.94	25.11	24.58	24.66	29,903	-0.47(-1.86%)
May 21, 2013	25.05	25.18	25.00	25.13	28,721	-0.18(-0.72%)
May 20, 2013	25.22	25.33	25.22	25.31	38,138	+0.05(+0.20%)
May 17, 2013	25.10	25.26	25.10	25.26	51,887	+0.44(+1.76%)
May 16, 2013	24.91	24.97	24.81	24.82	31,280	-0.12(-0.49%)
May 15, 2013	24.92	24.99	24.86	24.95	65,013	-0.38(-1.52%)
May 13, 2013	25.33	25.35	25.27	25.33	52,859	-0.16(-0.64%)
May 10, 2013	25.48	25.50	25.40	25.50	39,630	-0.06(-0.25%)
May 09, 2013	25.72	25.75	25.49	25.56	154,608	-0.37(-1.44%)
May 08, 2013	25.85	25.94	25.85	25.93	36,372	-0.01(-0.05%)
May 07, 2013	25.94	25.99	25.89	25.94	53,400	-0.14(-0.53%)
May 06, 2013	26.04	26.10	26.01	26.08	73,633	-0.01(-0.02%)
May 03, 2013	25.93	26.13	25.79	26.09	94,014	+0.30(+1.15%)
May 02, 2013	25.74	25.85	25.72	25.79	17,680	+0.15(+0.57%)
May 01, 2013	25.79	25.81	25.65	25.65	28,878	-0.17(-0.66%)
Apr 30, 2013	25.72	25.84	25.69	25.82	36,065	+0.15(+0.57%)
Apr 29, 2013	25.48	25.72	25.48	25.67	40,684	+0.26(+1.03%)
Apr 26, 2013	25.42	25.43	25.35	25.41	15,092	-0.15(-0.58%)
Apr 25, 2013	25.54	25.65	25.54	25.56	20,315	+0.10(+0.40%)
Apr 24, 2013	25.33	25.52	25.33	25.46	29,366	+0.13(+0.50%)
Apr 23, 2013	25.28	25.40	25.25	25.33	251,342	-0.05(-0.20%)
Apr 22, 2013	25.24	25.40	25.19	25.38	28,646	-0.04(-0.18%)
Apr 19, 2013	25.26	25.43	25.26	25.43	24,609	+0.41(+1.64%)
Apr 18, 2013	25.06	25.06	24.94	25.02	20,270	-0.03(-0.12%)
Apr 17, 2013	25.15	25.15	24.94	25.05	26,769	-0.28(-1.10%)
Apr 16, 2013	25.19	25.33	25.16	25.33	53,096	+0.33(+1.31%)
Apr 15, 2013	25.25	25.25	24.93	25.00	65,651	-0.48(-1.88%)
Apr 12, 2013	25.38	25.48	25.35	25.48	16,883	+0.32(+1.25%)
Apr 11, 2013	25.11	25.23	25.08	25.16	42,462	+0.08(+0.30%)
Apr 10, 2013	24.92	25.10	24.92	25.09	35,830	+0.26(+1.04%)
Apr 09, 2013	24.78	24.92	24.70	24.83	30,714	-0.18(-0.73%)
Apr 08, 2013	24.85	25.04	24.83	25.01	137,698	+0.13(+0.51%)
Apr 05, 2013	24.64	24.92	24.64	24.88	37,748	+0.45(+1.84%)
Apr 04, 2013	24.34	24.49	24.30	24.43	17,124	+0.54(+2.27%)
Apr 03, 2013	24.14	24.14	23.89	23.89	34,558	-0.21(-0.86%)
Apr 02, 2013	24.03	24.18	24.03	24.10	35,957	+0.59(+2.52%)
Apr 01, 2013	23.62	23.63	23.49	23.51	158,879	-0.48(-2.01%)
Mar 28, 2013	23.96	24.04	23.86	23.99	26,737	-0.05(-0.20%)
Mar 27, 2013	23.91	24.05	23.91	24.04	24,986	+0.14(+0.58%)
Mar 26, 2013	23.79	23.90	23.75	23.90	36,913	+0.27(+1.12%)
Mar 25, 2013	23.83	23.83	23.59	23.63	16,255	+0.01(+0.03%)
Mar 22, 2013	23.59	23.69	23.59	23.63	44,333	+0.24(+1.03%)
Mar 21, 2013	23.46	23.48	23.36	23.39	47,443	-0.19(-0.82%)
Mar 20, 2013	23.54	23.58	23.51	23.58	19,689	+0.20(+0.86%)
Mar 19, 2013	23.54	23.54	23.29	23.38	21,168	-0.27(-1.12%)
Mar 18, 2013	23.50	23.65	23.50	23.65	31,652	-0.09(-0.36%)
Mar 15, 2013	23.78	23.81	23.70	23.73	36,693	-0.04(-0.16%)
Mar 14, 2013	23.61	23.78	23.61	23.77	18,807	+0.38(+1.64%)
Mar 13, 2013	23.43	23.46	23.33	23.39	26,178	-0.01(-0.03%)
Mar 12, 2013	23.53	23.54	23.35	23.39	21,649	-0.18(-0.75%)
Mar 11, 2013	23.49	23.58	23.49	23.57	19,640	+0.04(+0.16%)
Mar 08, 2013	23.48	23.54	23.40	23.53	22,794	+0.03(+0.11%)
Mar 07, 2013	23.46	23.53	23.46	23.51	27,789	+0.06(+0.24%)
Mar 06, 2013	23.48	23.49	23.38	23.45	26,849	+0.06(+0.24%)
Mar 05, 2013	23.39	23.45	23.38	23.39	32,194	-0.01(-0.05%)
Mar 04, 2013	23.36	23.43	23.30	23.41	75,491	+0.10(+0.43%)
Mar 01, 2013	23.21	23.32	23.18	23.31	34,708	+0.19(+0.84%)
Feb 28, 2013	23.17	23.27	23.11	23.11	13,930	+0.00(+0.00%)
Feb 27, 2013	22.86	23.11	22.86	23.11	42,278	+0.29(+1.29%)
Feb 26, 2013	22.75	22.87	22.68	22.82	27,379	+0.16(+0.69%)
Feb 22, 2013	22.82	22.82	22.65	22.66	133,921	-0.01(-0.06%)
Feb 21, 2013	22.75	22.75	22.57	22.67	32,981	-0.18(-0.80%)
Feb 20, 2013	23.06	23.06	22.82	22.85	45,919	-0.20(-0.87%)
Feb 19, 2013	22.93	23.07	22.93	23.05	44,147	+0.26(+1.13%)
Feb 15, 2013	22.80	22.80	22.70	22.80	46,628	-0.04(-0.19%)
Feb 14, 2013	22.79	22.85	22.77	22.84	42,172	-0.06(-0.27%)
Feb 13, 2013	22.90	22.96	22.89	22.90	25,893	+0.03(+0.13%)
Feb 12, 2013	22.82	22.92	22.82	22.87	10,790	+0.05(+0.20%)
Feb 11, 2013	22.77	22.84	22.75	22.83	35,522	+0.06(+0.28%)
Feb 08, 2013	22.84	22.87	22.75	22.77	78,639	+0.05(+0.22%)
Feb 07, 2013	22.80	22.80	22.60	22.72	48,528	-0.05(-0.22%)
Feb 06, 2013	22.65	22.79	22.65	22.77	48,318	-0.03(-0.14%)
Feb 04, 2013	22.97	22.97	22.79	22.80	49,242	-0.35(-1.49%)
Feb 01, 2013	23.04	23.23	23.02	23.14	181,142	+0.09(+0.41%)
Jan 31, 2013	23.11	23.16	23.05	23.05	62,787	-0.04(-0.16%)
Jan 30, 2013	23.06	23.11	23.06	23.09	29,001	+0.13(+0.56%)
Jan 29, 2013	22.92	23.01	22.90	22.96	198,422	-0.00(-0.01%)
Jan 28, 2013	22.99	23.08	22.91	22.96	68,527	-0.10(-0.44%)
Jan 25, 2013	23.08	23.08	22.92	23.06	69,876	+0.01(+0.05%)
Jan 24, 2013	22.95	23.10	22.95	23.05	96,987	+0.14(+0.63%)
Jan 23, 2013	22.95	22.97	22.87	22.90	54,673	-0.14(-0.60%)
Jan 22, 2013	23.03	23.05	22.96	23.04	34,169	+0.00(+0.00%)
Jan 18, 2013	22.99	23.08	22.92	23.04	165,817	-0.06(-0.24%)
Jan 17, 2013	23.05	23.12	22.99	23.10	39,229	+0.04(+0.18%)
Jan 16, 2013	22.96	23.07	22.94	23.06	66,481	+0.03(+0.12%)
Jan 15, 2013	23.00	23.06	22.96	23.03	42,622	+0.02(+0.08%)
Jan 14, 2013	23.01	23.03	22.93	23.01	25,858	+0.01(+0.05%)
Jan 11, 2013	23.02	23.02	22.93	23.00	56,413	-0.08(-0.35%)
Jan 10, 2013	23.05	23.12	22.97	23.08	26,239	+0.19(+0.82%)
Jan 09, 2013	22.80	22.90	22.80	22.89	32,283	+0.28(+1.22%)
Jan 08, 2013	22.64	22.64	22.50	22.62	84,481	-0.20(-0.89%)
Jan 07, 2013	22.69	22.85	22.69	22.82	29,791	-0.00(-0.02%)
Jan 04, 2013	22.77	22.87	22.72	22.82	41,042	+0.03(+0.11%)
Jan 03, 2013	22.89	22.92	22.77	22.80	47,402	-0.29(-1.24%)
Jan 02, 2013	23.06	23.08	23.00	23.08	55,188	+0.29(+1.28%)
Dec 31, 2012	22.50	22.79	22.50	22.79	208,674	+0.26(+1.14%)
Dec 28, 2012	22.57	22.61	22.50	22.53	44,337	-0.22(-0.96%)
Dec 27, 2012	22.75	22.76	22.59	22.75	46,481	+0.15(+0.65%)
Dec 26, 2012	22.68	22.79	22.58	22.61	45,756	+0.07(+0.30%)
Dec 24, 2012	22.61	22.80	22.22	22.54	36,031	-0.03(-0.14%)
Dec 21, 2012	22.54	22.59	22.44	22.57	33,339	-0.04(-0.17%)
Dec 20, 2012	22.52	22.65	22.52	22.61	54,825	+0.28(+1.26%)
Dec 19, 2012	22.49	22.49	22.32	22.32	102,610	-0.12(-0.53%)
Dec 18, 2012	22.34	22.45	22.26	22.44	23,106	+0.17(+0.76%)
Dec 17, 2012	22.14	22.27	22.13	22.27	27,791	+0.13(+0.61%)
Dec 14, 2012	22.15	22.16	22.07	22.14	26,989	+0.19(+0.86%)
Dec 13, 2012	22.02	22.02	21.91	21.95	102,904	-0.08(-0.35%)
Dec 12, 2012	22.01	22.18	21.98	22.03	38,920	-0.00(-0.01%)
Dec 11, 2012	22.00	22.07	21.96	22.03	37,297	+0.05(+0.22%)
Dec 10, 2012	21.91	22.03	21.91	21.98	44,224	+0.05(+0.25%)
Dec 07, 2012	21.92	21.97	21.85	21.93	37,599	+0.10(+0.47%)
Dec 06, 2012	21.79	21.82	21.70	21.82	24,938	+0.06(+0.29%)
Dec 05, 2012	21.73	21.88	21.71	21.76	29,692	+0.03(+0.16%)
Dec 04, 2012	21.88	21.88	21.72	21.73	110,170	-0.02(-0.11%)
Nov 30, 2012	21.68	21.80	21.68	21.75	1,017,325	+0.02(+0.08%)
Nov 29, 2012	21.60	21.76	21.54	21.73	769,553	+0.26(+1.19%)
Nov 28, 2012	21.35	21.48	21.28	21.48	44,376	+0.11(+0.52%)
Nov 27, 2012	21.52	21.52	21.36	21.36	34,623	-0.06(-0.28%)
Nov 26, 2012	21.45	21.45	21.35	21.42	143,420	-0.15(-0.69%)
Nov 23, 2012	21.54	21.60	21.52	21.57	683,028	+0.33(+1.58%)
Nov 21, 2012	21.23	21.26	21.11	21.24	20,792	-0.01(-0.03%)
Nov 20, 2012	21.23	21.26	21.16	21.24	13,900	-0.11(-0.51%)
Nov 19, 2012	21.27	21.36	21.27	21.35	28,678	+0.33(+1.56%)
Nov 16, 2012	21.05	21.05	20.85	21.03	23,710	+0.04(+0.21%)
Nov 15, 2012	21.04	21.06	20.96	20.98	13,931	+0.10(+0.49%)
Nov 14, 2012	21.13	21.13	20.88	20.88	16,460	-0.20(-0.94%)
Nov 13, 2012	20.97	21.14	20.97	21.08	14,128	-0.11(-0.50%)
Nov 12, 2012	21.15	21.20	21.13	21.18	5,085	+0.01(+0.06%)
Nov 09, 2012	21.12	21.28	21.10	21.17	56,626	-0.05(-0.22%)
Nov 08, 2012	21.31	21.39	21.17	21.22	9,309	-0.21(-0.96%)
Nov 07, 2012	21.44	21.44	21.27	21.42	45,063	-0.18(-0.84%)
Nov 06, 2012	21.47	21.64	21.46	21.60	11,446	+0.14(+0.66%)
Nov 05, 2012	21.45	21.49	21.42	21.46	461,806	+0.04(+0.20%)
Nov 02, 2012	21.58	21.59	21.42	21.42	122,452	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.