Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.32	10.38	10.16	10.37	325,859	+0.06(+0.59%)
Oct 28, 2010	10.30	10.38	10.11	10.31	312,249	+0.02(+0.21%)
Oct 27, 2010	10.32	10.37	10.20	10.28	289,698	-0.19(-1.78%)
Oct 25, 2010	10.47	10.52	10.29	10.47	331,943	+0.03(+0.32%)
Oct 22, 2010	10.33	10.49	10.33	10.44	331,536	+0.15(+1.50%)
Oct 21, 2010	10.49	10.54	10.22	10.28	505,765	-0.20(-1.94%)
Oct 20, 2010	10.28	10.53	10.28	10.49	855,779	+0.18(+1.76%)
Oct 19, 2010	10.21	10.42	10.21	10.31	471,992	+0.01(+0.05%)
Oct 18, 2010	10.09	10.38	10.07	10.30	786,311	+0.20(+1.96%)
Oct 15, 2010	10.07	10.20	9.999	10.10	565,266	+0.07(+0.66%)
Oct 14, 2010	10.30	10.31	9.994	10.04	837,205	-0.30(-2.87%)
Oct 13, 2010	10.38	10.42	10.28	10.33	546,402	-0.03(-0.32%)
Oct 12, 2010	10.15	10.38	10.12	10.37	421,992	+0.18(+1.78%)
Oct 11, 2010	10.24	10.28	10.12	10.19	330,364	-0.05(-0.48%)
Oct 08, 2010	10.24	10.29	10.16	10.24	240,926	-0.02(-0.21%)
Oct 07, 2010	10.27	10.32	10.24	10.26	305,664	-0.01(-0.11%)
Oct 06, 2010	10.31	10.36	10.24	10.27	371,911	-0.07(-0.64%)
Oct 05, 2010	10.25	10.38	10.04	10.33	1,024,659	+0.08(+0.75%)
Oct 04, 2010	10.22	10.29	9.994	10.26	560,359	-0.03(-0.27%)
Oct 01, 2010	10.28	10.36	10.09	10.28	386,601	-0.10(-0.99%)
Sep 30, 2010	10.39	10.41	10.13	10.39	2,548	+0.04(+0.41%)
Sep 29, 2010	10.40	10.40	10.25	10.35	645,089	-0.05(-0.53%)
Sep 28, 2010	10.21	10.42	10.02	10.40	5,192	+0.24(+2.32%)
Sep 27, 2010	10.04	10.30	9.988	10.16	673,341	+0.16(+1.65%)
Sep 24, 2010	9.851	10.02	9.851	9.999	1,468,155	+0.20(+2.02%)
Sep 23, 2010	10.06	10.17	9.779	9.801	753,357	-0.40(-3.88%)
Sep 22, 2010	10.16	10.31	10.14	10.20	520,075	-0.01(-0.05%)
Sep 21, 2010	10.16	10.39	10.05	10.20	784,002	-0.02(-0.16%)
Sep 20, 2010	10.20	10.41	10.05	10.22	1,130,105	+0.00(+0.00%)
Sep 17, 2010	10.22	10.26	9.842	10.22	1,052,513	+0.15(+1.53%)
Sep 15, 2010	10.07	10.23	10.00	10.07	358,784	+0.01(+0.11%)
Sep 14, 2010	10.05	10.13	9.917	10.05	465,357	-0.03(-0.33%)
Sep 13, 2010	10.04	10.16	9.994	10.09	466,854	+0.00(+0.00%)
Sep 10, 2010	10.13	10.15	10.05	10.09	247,395	-0.02(-0.16%)
Sep 09, 2010	10.22	10.23	9.994	10.10	913	-0.06(-0.60%)
Sep 08, 2010	10.14	10.28	10.13	10.16	280	+0.03(+0.27%)
Sep 07, 2010	10.09	10.21	9.994	10.14	374,712	-0.03(-0.27%)
Sep 03, 2010	10.22	10.22	10.06	10.16	322,619	+0.00(+0.00%)
Sep 02, 2010	10.35	10.37	10.06	10.16	40,951	-0.23(-2.22%)
Sep 01, 2010	10.13	10.43	9.818	10.39	924,962	+0.32(+3.16%)
Aug 31, 2010	10.08	10.15	9.752	10.08	4,222	+0.24(+2.43%)
Aug 30, 2010	9.928	9.955	9.763	9.837	462,229	-0.15(-1.51%)
Aug 27, 2010	9.988	9.994	9.637	9.988	515,876	+0.09(+0.94%)
Aug 26, 2010	9.823	9.981	9.801	9.895	1,281	+0.03(+0.28%)
Aug 25, 2010	9.807	9.889	9.637	9.867	827,944	-0.01(-0.11%)
Aug 24, 2010	9.411	9.884	9.411	9.878	1,532,924	+0.36(+3.75%)
Aug 23, 2010	9.582	9.615	9.472	9.521	515,097	-0.07(-0.74%)
Aug 20, 2010	9.406	9.604	9.384	9.593	806,047	+0.19(+1.99%)
Aug 19, 2010	9.428	9.532	9.263	9.406	924	-0.05(-0.52%)
Aug 18, 2010	9.417	9.554	9.367	9.455	733	-0.01(-0.06%)
Aug 17, 2010	9.417	9.560	9.356	9.461	3,638	+0.07(+0.76%)
Aug 16, 2010	9.362	9.510	9.340	9.389	501,884	-0.04(-0.47%)
Aug 13, 2010	9.433	9.582	9.318	9.433	551,276	+0.04(+0.41%)
Aug 12, 2010	9.279	9.499	9.279	9.395	773,803	+0.00(+0.00%)
Aug 11, 2010	9.257	9.543	8.494	9.395	1,587	-0.22(-2.29%)
Aug 10, 2010	9.735	9.735	9.329	9.615	4,412	-0.27(-2.72%)
Aug 09, 2010	9.823	9.955	9.790	9.884	365,780	+0.05(+0.56%)
Aug 06, 2010	9.829	10.08	9.807	9.829	233,136	-0.17(-1.70%)
Aug 05, 2010	9.873	10.06	9.800	9.999	394,763	+0.05(+0.50%)
Aug 04, 2010	9.840	9.950	9.823	9.950	271,802	+0.09(+0.89%)
Aug 03, 2010	10.14	10.20	9.757	9.862	1,829	-0.34(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.