Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.373	9.472	9.224	9.329	1,432,526	-0.22(-2.30%)
Oct 28, 2011	9.483	9.554	9.384	9.549	1,484,120	-0.01(-0.06%)
Oct 27, 2011	9.439	9.593	9.263	9.554	2,080,223	+0.36(+3.95%)
Oct 26, 2011	9.093	9.230	9.021	9.192	1,869,953	+0.15(+1.64%)
Oct 25, 2011	9.268	9.274	9.027	9.043	1,638,766	-0.31(-3.29%)
Oct 24, 2011	8.966	9.351	8.928	9.351	2,036,159	+0.06(+0.65%)
Oct 21, 2011	9.098	9.290	9.038	9.290	1,759,579	+0.30(+3.36%)
Oct 20, 2011	8.906	8.988	8.692	8.988	2,106,730	+0.08(+0.93%)
Oct 19, 2011	9.104	9.186	8.873	8.906	2,009,743	-0.24(-2.58%)
Oct 18, 2011	8.884	9.175	8.840	9.142	2,223,437	+0.25(+2.84%)
Oct 17, 2011	9.126	9.175	8.862	8.889	1,806,939	-0.29(-3.11%)
Oct 14, 2011	9.054	9.224	9.016	9.175	1,974,614	+0.19(+2.14%)
Oct 13, 2011	8.955	9.076	8.785	8.983	2,243,513	+0.00(+0.00%)
Oct 12, 2011	8.812	9.060	8.746	8.983	2,213,564	+0.23(+2.64%)
Oct 11, 2011	8.911	8.944	8.714	8.752	1,294,780	-0.24(-2.69%)
Oct 10, 2011	8.763	8.994	8.714	8.994	1,984,978	+0.38(+4.40%)
Oct 07, 2011	8.977	9.068	8.593	8.615	3,019,385	-0.30(-3.33%)
Oct 06, 2011	8.862	8.917	8.708	8.911	2,025,209	+0.23(+2.66%)
Oct 05, 2011	8.889	8.895	8.334	8.681	2,198,373	-0.23(-2.53%)
Oct 04, 2011	8.329	8.906	8.192	8.906	3,797,593	+0.43(+5.12%)
Oct 03, 2011	8.928	8.961	8.466	8.472	2,591,595	-0.41(-4.64%)
Sep 30, 2011	8.977	9.181	8.884	8.884	2,721,086	-0.24(-2.65%)
Sep 29, 2011	9.082	9.126	8.933	9.126	2,119,013	+0.21(+2.34%)
Sep 28, 2011	9.115	9.224	8.911	8.917	2,215,916	-0.21(-2.29%)
Sep 27, 2011	9.192	9.274	9.054	9.126	1,841,295	+0.08(+0.91%)
Sep 26, 2011	8.988	9.043	8.812	9.043	1,669,315	+0.15(+1.73%)
Sep 23, 2011	8.818	8.928	8.757	8.889	2,894,584	+0.05(+0.62%)
Sep 22, 2011	9.192	9.192	8.746	8.834	7,461,691	-0.50(-5.36%)
Sep 21, 2011	9.807	9.845	9.334	9.334	2,062,349	-0.49(-5.03%)
Sep 20, 2011	9.812	9.958	9.768	9.829	1,844,780	+0.04(+0.39%)
Sep 19, 2011	9.834	9.922	9.790	9.790	2,297,242	-0.18(-1.76%)
Sep 16, 2011	10.04	10.08	9.845	9.966	2,053,283	-0.09(-0.87%)
Sep 15, 2011	10.04	10.13	9.961	10.05	2,101,415	+0.08(+0.77%)
Sep 14, 2011	10.03	10.05	9.900	9.977	3,499,893	-0.02(-0.16%)
Sep 13, 2011	9.735	10.02	9.675	9.994	3,965,164	+0.25(+2.59%)
Sep 12, 2011	9.560	9.746	9.494	9.741	2,551,986	+0.08(+0.80%)
Sep 09, 2011	9.730	9.829	9.609	9.664	2,187,836	-0.20(-2.01%)
Sep 08, 2011	10.01	10.04	9.812	9.862	2,919,330	-0.18(-1.75%)
Sep 07, 2011	9.845	10.04	9.708	10.04	2,669,659	+0.34(+3.45%)
Sep 06, 2011	9.461	9.774	9.340	9.702	2,302,444	-0.03(-0.34%)
Sep 02, 2011	10.01	10.08	9.730	9.735	2,984,199	-0.44(-4.32%)
Sep 01, 2011	10.44	10.49	10.17	10.17	3,076,006	-0.21(-2.01%)
Aug 31, 2011	10.37	10.43	10.24	10.38	3,303,114	+0.09(+0.91%)
Aug 30, 2011	10.16	10.34	10.00	10.29	2,666,947	-0.09(-0.90%)
Aug 29, 2011	10.16	10.39	10.16	10.38	2,904,662	+0.31(+3.11%)
Aug 26, 2011	10.04	10.30	9.867	10.07	3,341,363	-0.06(-0.60%)
Aug 25, 2011	10.47	10.52	10.09	10.13	3,756,983	-0.26(-2.54%)
Aug 24, 2011	10.18	10.41	10.09	10.39	2,197,534	+0.15(+1.50%)
Aug 23, 2011	9.999	10.24	9.950	10.24	1,804,691	+0.25(+2.47%)
Aug 22, 2011	10.14	10.20	9.873	9.994	1,581,469	+0.01(+0.11%)
Aug 19, 2011	10.22	10.33	9.939	9.983	2,747,826	-0.33(-3.20%)
Aug 18, 2011	10.37	10.50	10.23	10.31	2,754,937	-0.38(-3.60%)
Aug 17, 2011	10.71	10.83	10.56	10.70	1,187,369	+0.05(+0.46%)
Aug 16, 2011	10.66	10.77	10.55	10.65	1,606,123	-0.17(-1.57%)
Aug 15, 2011	10.41	10.83	10.41	10.82	2,167,820	+0.42(+4.07%)
Aug 12, 2011	10.49	10.69	10.33	10.39	2,545,237	-0.02(-0.16%)
Aug 11, 2011	9.977	10.58	9.950	10.41	4,465,957	+0.47(+4.75%)
Aug 10, 2011	9.873	10.43	9.626	9.939	4,946,435	-0.38(-3.73%)
Aug 09, 2011	10.00	10.33	9.461	10.32	5,241,804	+0.92(+9.75%)
Aug 08, 2011	10.00	10.08	9.406	9.406	5,200,141	-0.84(-8.15%)
Aug 05, 2011	10.42	10.52	10.10	10.24	3,863,637	-0.10(-1.01%)
Aug 04, 2011	10.69	10.75	10.34	10.35	2,329,769	-0.48(-4.46%)
Aug 03, 2011	10.81	10.86	10.52	10.83	2,412,850	+0.01(+0.05%)
Aug 02, 2011	11.05	11.11	10.82	10.82	2,977,960	-0.29(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.