Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.25	10.31	10.15	10.27	2,214,501	+0.01(+0.05%)
Oct 30, 2013	10.31	10.35	10.23	10.27	1,891,776	-0.08(-0.81%)
Oct 29, 2013	10.36	10.37	10.24	10.35	1,607,617	-0.04(-0.37%)
Oct 28, 2013	10.48	10.49	10.30	10.39	2,020,338	-0.12(-1.11%)
Oct 25, 2013	10.42	10.52	10.37	10.50	1,474,489	+0.12(+1.12%)
Oct 24, 2013	10.27	10.40	10.23	10.39	2,396,713	+0.13(+1.30%)
Oct 23, 2013	10.20	10.27	10.15	10.25	1,426,575	+0.01(+0.05%)
Oct 22, 2013	10.10	10.25	10.06	10.25	1,857,744	+0.15(+1.49%)
Oct 21, 2013	10.05	10.11	10.00	10.10	1,790,448	+0.03(+0.28%)
Oct 18, 2013	10.11	10.11	9.987	10.07	1,083,342	-0.04(-0.38%)
Oct 17, 2013	9.859	10.11	9.837	10.11	2,262,611	+0.22(+2.25%)
Oct 16, 2013	9.848	9.984	9.843	9.887	2,242,817	+0.06(+0.57%)
Oct 15, 2013	9.915	9.948	9.793	9.831	1,345,690	-0.07(-0.67%)
Oct 14, 2013	9.876	9.934	9.815	9.898	1,643,150	-0.03(-0.28%)
Oct 11, 2013	9.882	9.937	9.849	9.926	1,095,653	+0.03(+0.34%)
Oct 10, 2013	9.643	9.898	9.637	9.893	2,838,978	+0.30(+3.13%)
Oct 09, 2013	9.698	9.815	9.593	9.593	2,979,410	-0.12(-1.26%)
Oct 08, 2013	9.854	9.932	9.715	9.715	1,276,396	-0.18(-1.85%)
Oct 07, 2013	9.820	9.943	9.798	9.898	1,263,340	+0.01(+0.11%)
Oct 04, 2013	9.759	9.993	9.754	9.887	4,997,852	+0.11(+1.08%)
Oct 03, 2013	9.809	9.859	9.715	9.781	2,811,364	-0.04(-0.45%)
Oct 02, 2013	9.831	9.840	9.720	9.826	1,323,137	-0.02(-0.17%)
Oct 01, 2013	9.637	9.926	9.637	9.843	1,497,873	+0.07(+0.68%)
Sep 27, 2013	9.826	9.873	9.737	9.776	1,348,153	-0.05(-0.51%)
Sep 26, 2013	9.731	9.826	9.731	9.826	971,141	+0.07(+0.68%)
Sep 25, 2013	9.715	9.759	9.654	9.759	1,378,207	+0.03(+0.29%)
Sep 24, 2013	9.809	9.831	9.720	9.731	1,830,031	-0.08(-0.85%)
Sep 23, 2013	9.854	9.937	9.798	9.815	1,498,276	-0.07(-0.67%)
Sep 20, 2013	10.13	10.13	9.876	9.882	2,762,775	-0.20(-1.98%)
Sep 19, 2013	10.14	10.24	10.07	10.08	1,371,605	-0.01(-0.11%)
Sep 18, 2013	9.793	10.11	9.670	10.09	2,051,112	+0.28(+2.83%)
Sep 17, 2013	9.848	9.943	9.815	9.815	1,469,181	-0.06(-0.56%)
Sep 16, 2013	9.893	9.932	9.809	9.870	1,588,229	+0.10(+1.02%)
Sep 13, 2013	9.715	9.799	9.681	9.770	1,865,506	+0.07(+0.74%)
Sep 12, 2013	9.809	9.904	9.665	9.698	2,872,525	-0.12(-1.19%)
Sep 11, 2013	9.759	9.859	9.754	9.815	1,102,335	+0.02(+0.23%)
Sep 10, 2013	9.759	9.804	9.720	9.793	2,510,167	+0.04(+0.46%)
Sep 09, 2013	9.637	9.759	9.609	9.748	1,717,017	+0.11(+1.10%)
Sep 06, 2013	9.581	9.670	9.554	9.643	2,209,799	+0.15(+1.58%)
Sep 05, 2013	9.542	9.631	9.454	9.492	2,005,670	-0.04(-0.47%)
Sep 04, 2013	9.404	9.568	9.398	9.537	2,252,679	+0.12(+1.30%)
Sep 03, 2013	9.681	9.681	9.354	9.415	4,532,433	-0.13(-1.40%)
Aug 30, 2013	9.598	9.654	9.526	9.548	2,334,956	-0.04(-0.46%)
Aug 29, 2013	9.520	9.618	9.465	9.593	2,450,941	+0.03(+0.35%)
Aug 28, 2013	9.637	9.704	9.548	9.559	2,025,685	-0.04(-0.41%)
Aug 27, 2013	9.560	9.648	9.516	9.598	2,757,267	-0.01(-0.11%)
Aug 26, 2013	9.642	9.680	9.576	9.609	2,325,722	-0.03(-0.29%)
Aug 23, 2013	9.532	9.669	9.516	9.637	2,006,501	+0.10(+1.04%)
Aug 22, 2013	9.532	9.554	9.483	9.538	1,374,958	+0.06(+0.64%)
Aug 21, 2013	9.488	9.595	9.400	9.477	2,101,956	-0.04(-0.46%)
Aug 20, 2013	9.340	9.538	9.340	9.521	2,367,615	+0.18(+1.88%)
Aug 19, 2013	9.378	9.411	9.326	9.345	3,059,286	-0.05(-0.58%)
Aug 16, 2013	9.488	9.532	9.400	9.400	3,940,342	-0.14(-1.50%)
Aug 15, 2013	9.615	9.680	9.529	9.543	1,515,758	-0.19(-1.92%)
Aug 14, 2013	9.752	9.768	9.697	9.730	1,161,508	-0.03(-0.28%)
Aug 13, 2013	9.867	9.867	9.724	9.757	1,679,317	-0.10(-1.00%)
Aug 12, 2013	9.889	9.889	9.790	9.856	1,242,854	-0.03(-0.33%)
Aug 09, 2013	9.708	9.977	9.708	9.889	1,230,912	+0.16(+1.64%)
Aug 08, 2013	9.675	9.774	9.648	9.730	1,524,666	-0.10(-1.01%)
Aug 07, 2013	9.801	9.845	9.735	9.829	1,402,511	+0.03(+0.34%)
Aug 06, 2013	9.801	9.884	9.790	9.796	2,211,517	-0.02(-0.17%)
Aug 05, 2013	9.735	9.867	9.697	9.812	1,020,238	+0.06(+0.62%)
Aug 02, 2013	9.884	9.983	9.741	9.752	1,550,557	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.