Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.30	11.33	11.17	11.30	2,110,924	+0.08(+0.72%)
Oct 30, 2014	11.12	11.23	11.09	11.22	1,453,721	+0.10(+0.89%)
Oct 29, 2014	11.17	11.20	11.07	11.12	1,630,547	-0.06(-0.52%)
Oct 28, 2014	11.14	11.18	11.06	11.18	1,200,290	+0.05(+0.47%)
Oct 27, 2014	11.02	11.13	11.03	11.13	1,346,284	+0.10(+0.90%)
Oct 24, 2014	10.99	11.04	10.90	11.03	1,479,033	+0.06(+0.58%)
Oct 23, 2014	10.97	11.02	10.84	10.96	1,399,405	+0.05(+0.48%)
Oct 22, 2014	10.88	10.98	10.87	10.91	1,353,727	+0.03(+0.32%)
Oct 21, 2014	10.91	10.94	10.80	10.88	1,687,365	-0.04(-0.37%)
Oct 20, 2014	10.76	10.92	10.74	10.92	1,127,485	+0.17(+1.62%)
Oct 17, 2014	10.95	10.98	10.70	10.74	1,366,115	-0.10(-0.96%)
Oct 16, 2014	10.60	10.88	10.56	10.85	2,226,462	+0.17(+1.58%)
Oct 15, 2014	10.56	10.74	10.53	10.68	2,863,582	+0.05(+0.49%)
Oct 14, 2014	10.52	10.67	10.45	10.63	1,895,440	+0.18(+1.72%)
Oct 13, 2014	10.42	10.58	10.42	10.45	1,391,088	+0.06(+0.56%)
Oct 10, 2014	10.44	10.58	10.38	10.39	1,639,363	-0.03(-0.28%)
Oct 09, 2014	10.39	10.55	10.39	10.42	1,489,041	+0.03(+0.28%)
Oct 08, 2014	10.24	10.48	10.19	10.39	1,474,390	+0.16(+1.53%)
Oct 07, 2014	10.30	10.34	10.23	10.23	955,167	-0.06(-0.57%)
Oct 06, 2014	10.26	10.40	10.26	10.29	998,052	+0.03(+0.28%)
Oct 03, 2014	10.29	10.31	10.21	10.26	550,679	+0.03(+0.28%)
Oct 02, 2014	10.27	10.34	10.13	10.23	794,960	-0.04(-0.40%)
Oct 01, 2014	10.27	10.37	10.18	10.27	1,612,299	+0.02(+0.23%)
Sep 30, 2014	10.44	10.44	10.25	10.25	2,220,913	-0.17(-1.67%)
Sep 29, 2014	10.42	10.43	10.33	10.42	920,653	-0.05(-0.44%)
Sep 26, 2014	10.36	10.47	10.30	10.47	803,184	+0.11(+1.07%)
Sep 25, 2014	10.44	10.45	10.33	10.36	1,140,097	-0.06(-0.61%)
Sep 24, 2014	10.46	10.56	10.39	10.42	1,455,761	-0.03(-0.28%)
Sep 23, 2014	10.62	10.65	10.43	10.45	1,405,522	-0.15(-1.42%)
Sep 22, 2014	10.72	10.73	10.60	10.60	1,496,090	-0.11(-1.03%)
Sep 19, 2014	10.82	10.83	10.71	10.71	2,551,324	-0.05(-0.43%)
Sep 18, 2014	10.92	10.92	10.74	10.76	1,522,259	-0.13(-1.17%)
Sep 17, 2014	10.98	11.03	10.89	10.89	1,171,099	-0.03(-0.27%)
Sep 16, 2014	10.90	10.96	10.86	10.92	1,124,506	+0.03(+0.32%)
Sep 15, 2014	10.96	11.02	10.87	10.88	913,224	-0.10(-0.90%)
Sep 12, 2014	11.25	11.25	10.91	10.98	1,220,372	-0.29(-2.58%)
Sep 11, 2014	11.21	11.29	11.18	11.27	1,072,474	+0.04(+0.36%)
Sep 10, 2014	11.39	11.39	11.23	11.23	1,368,445	-0.20(-1.73%)
Sep 09, 2014	11.49	11.53	11.40	11.43	753,816	-0.09(-0.81%)
Sep 08, 2014	11.51	11.57	11.48	11.52	1,232,328	-0.01(-0.10%)
Sep 05, 2014	11.37	11.55	11.37	11.53	1,261,400	+0.17(+1.53%)
Sep 04, 2014	11.42	11.46	11.37	11.36	1,084,253	-0.08(-0.71%)
Sep 03, 2014	11.35	11.44	11.34	11.44	1,043,684	+0.12(+1.08%)
Sep 02, 2014	11.35	11.39	11.26	11.32	1,238,835	-0.01(-0.05%)
Aug 29, 2014	11.32	11.32	11.32	11.32	810,925	+0.03(+0.26%)
Aug 28, 2014	11.30	11.37	11.29	11.30	881,644	-0.03(-0.26%)
Aug 27, 2014	11.35	11.35	11.22	11.32	757,237	+0.03(+0.26%)
Aug 26, 2014	11.20	11.31	11.20	11.30	793,361	+0.06(+0.56%)
Aug 25, 2014	11.34	11.34	11.19	11.23	1,009,162	-0.09(-0.76%)
Aug 22, 2014	11.44	11.45	11.27	11.32	751,689	-0.10(-0.86%)
Aug 21, 2014	11.47	11.49	11.41	11.42	708,239	-0.01(-0.10%)
Aug 20, 2014	11.34	11.44	11.28	11.43	1,291,402	+0.07(+0.66%)
Aug 19, 2014	11.35	11.39	11.32	11.35	1,049,550	+0.01(+0.10%)
Aug 18, 2014	11.31	11.35	11.26	11.34	786,638	+0.10(+0.87%)
Aug 15, 2014	11.31	11.34	11.20	11.24	1,531,256	+0.00(+0.00%)
Aug 14, 2014	11.31	11.34	11.19	11.24	1,173,554	-0.04(-0.36%)
Aug 13, 2014	11.18	11.34	11.18	11.28	829,267	+0.10(+0.93%)
Aug 12, 2014	11.16	11.20	11.12	11.18	2,628,637	+0.02(+0.15%)
Aug 11, 2014	11.13	11.19	11.11	11.16	764,431	+0.06(+0.52%)
Aug 08, 2014	11.06	11.12	11.01	11.11	863,740	+0.09(+0.78%)
Aug 07, 2014	11.07	11.16	11.01	11.02	1,278,741	-0.06(-0.52%)
Aug 06, 2014	11.05	11.15	10.96	11.08	1,197,760	+0.01(+0.05%)
Aug 05, 2014	11.07	11.16	11.05	11.07	1,107,453	-0.05(-0.47%)
Aug 04, 2014	11.10	11.13	10.96	11.12	1,366,338	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.