Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.76	12.81	12.65	12.81	986,566	+0.06(+0.47%)
Oct 30, 2017	12.73	12.79	12.71	12.75	1,051,789	+0.00(+0.00%)
Oct 27, 2017	12.72	12.81	12.66	12.75	844,696	+0.03(+0.21%)
Oct 26, 2017	12.75	12.81	12.68	12.72	1,031,221	-0.01(-0.10%)
Oct 25, 2017	12.73	12.81	12.69	12.73	1,152,774	-0.01(-0.05%)
Oct 24, 2017	12.84	12.88	12.71	12.74	3,306,148	-0.16(-1.23%)
Oct 23, 2017	12.98	12.99	12.85	12.90	868,436	-0.07(-0.51%)
Oct 20, 2017	13.04	13.06	12.93	12.97	1,176,914	-0.05(-0.36%)
Oct 19, 2017	13.18	13.18	12.93	13.01	2,472,212	-0.20(-1.50%)
Oct 18, 2017	13.36	13.38	13.15	13.21	1,503,290	-0.17(-1.24%)
Oct 17, 2017	13.47	13.50	13.32	13.38	1,252,708	-0.10(-0.74%)
Oct 16, 2017	13.48	13.52	13.34	13.48	1,212,433	+0.01(+0.05%)
Oct 13, 2017	13.50	13.52	13.42	13.47	1,045,006	-0.01(-0.05%)
Oct 12, 2017	13.45	13.52	13.43	13.48	590,992	+0.01(+0.10%)
Oct 11, 2017	13.46	13.56	13.44	13.46	588,518	+0.03(+0.20%)
Oct 10, 2017	13.47	13.54	13.37	13.44	913,794	+0.00(+0.00%)
Oct 09, 2017	13.40	13.53	13.40	13.44	606,773	+0.03(+0.20%)
Oct 06, 2017	13.40	13.45	13.30	13.41	610,351	-0.03(-0.25%)
Oct 05, 2017	13.48	13.51	13.38	13.44	1,784,658	+0.00(+0.00%)
Oct 04, 2017	13.37	13.48	13.34	13.44	984,269	+0.09(+0.69%)
Oct 03, 2017	13.40	13.40	13.31	13.35	1,170,073	-0.02(-0.15%)
Oct 02, 2017	13.38	13.44	13.30	13.37	1,065,049	+0.02(+0.15%)
Sep 29, 2017	13.37	13.43	13.29	13.35	1,142,983	-0.02(-0.15%)
Sep 28, 2017	13.34	13.42	13.30	13.37	887,125	+0.01(+0.10%)
Sep 27, 2017	13.43	13.46	13.25	13.36	993,027	-0.11(-0.84%)
Sep 26, 2017	13.46	13.54	13.39	13.47	881,144	+0.01(+0.10%)
Sep 25, 2017	13.30	13.51	13.26	13.46	1,030,836	+0.21(+1.55%)
Sep 22, 2017	13.34	13.42	13.24	13.25	1,337,748	-0.06(-0.45%)
Sep 21, 2017	13.37	13.48	13.29	13.31	1,264,704	-0.05(-0.40%)
Sep 20, 2017	13.39	13.50	13.33	13.36	721,073	-0.01(-0.10%)
Sep 19, 2017	13.46	13.47	13.30	13.38	926,296	-0.08(-0.59%)
Sep 18, 2017	13.49	13.54	13.32	13.46	892,604	-0.03(-0.20%)
Sep 15, 2017	13.47	13.51	13.36	13.48	1,713,678	+0.04(+0.30%)
Sep 14, 2017	13.26	13.48	13.20	13.44	895,642	+0.14(+1.05%)
Sep 13, 2017	13.34	13.41	13.30	13.30	1,127,292	-0.05(-0.40%)
Sep 12, 2017	13.46	13.53	13.32	13.36	1,066,788	-0.09(-0.64%)
Sep 11, 2017	13.35	13.52	13.35	13.44	1,111,500	+0.13(+0.94%)
Sep 08, 2017	13.30	13.40	13.28	13.32	1,031,988	+0.01(+0.05%)
Sep 07, 2017	13.40	13.40	13.26	13.31	1,502,230	-0.04(-0.30%)
Sep 06, 2017	13.38	13.56	13.34	13.35	1,214,849	+0.02(+0.15%)
Sep 05, 2017	13.48	13.53	13.28	13.33	1,146,520	-0.13(-0.98%)
Sep 01, 2017	13.42	13.52	13.35	13.46	683,406	+0.05(+0.39%)
Aug 31, 2017	13.30	13.46	13.24	13.41	1,100,695	+0.15(+1.10%)
Aug 30, 2017	13.16	13.27	13.08	13.26	860,440	+0.11(+0.86%)
Aug 29, 2017	13.22	13.24	13.12	13.15	1,428,675	-0.05(-0.40%)
Aug 28, 2017	13.40	13.46	13.17	13.21	1,582,843	-0.07(-0.50%)
Aug 25, 2017	13.26	13.33	13.23	13.27	710,812	+0.08(+0.60%)
Aug 24, 2017	13.26	13.35	13.16	13.19	999,110	-0.03(-0.20%)
Aug 23, 2017	13.15	13.29	13.11	13.22	1,039,698	+0.12(+0.91%)
Aug 22, 2017	13.17	13.22	13.09	13.10	723,228	-0.05(-0.40%)
Aug 21, 2017	13.09	13.16	13.04	13.15	968,969	+0.07(+0.55%)
Aug 18, 2017	13.16	13.18	13.08	13.08	589,175	-0.12(-0.94%)
Aug 17, 2017	13.26	13.35	13.20	13.20	667,638	-0.07(-0.54%)
Aug 16, 2017	13.30	13.39	13.24	13.28	605,548	+0.00(+0.00%)
Aug 15, 2017	13.26	13.28	13.14	13.28	608,419	-0.02(-0.15%)
Aug 14, 2017	13.22	13.36	13.18	13.30	731,858	+0.15(+1.15%)
Aug 11, 2017	13.10	13.20	13.08	13.14	837,149	-0.07(-0.55%)
Aug 10, 2017	13.21	13.29	13.18	13.22	633,166	-0.05(-0.35%)
Aug 09, 2017	13.43	13.48	13.22	13.26	978,752	-0.14(-1.08%)
Aug 08, 2017	13.54	13.61	13.38	13.41	1,171,674	-0.13(-0.97%)
Aug 07, 2017	13.49	13.57	13.43	13.54	907,086	+0.05(+0.39%)
Aug 04, 2017	13.71	13.79	13.46	13.49	1,288,509	-0.23(-1.67%)
Aug 03, 2017	13.76	13.79	13.58	13.71	1,022,435	-0.08(-0.57%)
Aug 02, 2017	13.85	13.88	13.71	13.79	1,118,767	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.