Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.021	9.160	8.726	8.850	1,540,564	-0.15(-1.72%)
Oct 29, 2020	8.935	9.145	8.819	9.005	743,829	+0.01(+0.09%)
Oct 28, 2020	9.183	9.331	8.959	8.997	1,165,326	-0.40(-4.29%)
Oct 27, 2020	9.726	9.865	9.393	9.400	968,503	-0.40(-4.11%)
Oct 26, 2020	10.04	10.04	9.679	9.803	689,091	-0.35(-3.44%)
Oct 23, 2020	10.25	10.36	10.12	10.15	658,988	+0.00(+0.00%)
Oct 22, 2020	10.09	10.21	10.04	10.15	624,770	+0.05(+0.54%)
Oct 21, 2020	10.08	10.12	9.935	10.10	872,364	-0.03(-0.31%)
Oct 20, 2020	10.08	10.29	10.07	10.13	1,269,821	+0.16(+1.63%)
Oct 19, 2020	10.38	10.45	9.966	9.966	817,425	-0.38(-3.67%)
Oct 16, 2020	10.55	10.58	10.31	10.35	1,056,291	-0.24(-2.27%)
Oct 15, 2020	10.30	10.69	10.27	10.59	1,052,666	+0.20(+1.94%)
Oct 14, 2020	10.66	10.66	10.36	10.38	1,105,776	-0.29(-2.76%)
Oct 13, 2020	11.01	11.09	10.54	10.68	1,474,180	-0.46(-4.11%)
Oct 12, 2020	10.91	11.18	10.80	11.14	1,188,630	+0.22(+2.06%)
Oct 09, 2020	11.19	11.19	10.90	10.91	440,013	-0.17(-1.54%)
Oct 08, 2020	10.97	11.13	10.95	11.08	732,142	+0.21(+1.92%)
Oct 07, 2020	11.11	11.11	10.81	10.87	850,408	-0.15(-1.34%)
Oct 06, 2020	11.23	11.32	10.97	11.02	1,039,446	-0.11(-0.97%)
Oct 05, 2020	11.26	11.35	10.97	11.13	853,861	-0.09(-0.76%)
Oct 02, 2020	10.55	11.21	10.54	11.21	918,351	+0.47(+4.40%)
Oct 01, 2020	10.54	10.75	10.42	10.74	1,202,666	+0.22(+2.14%)
Sep 30, 2020	10.74	10.86	10.46	10.52	2,300,954	-0.15(-1.38%)
Sep 29, 2020	10.81	10.81	10.45	10.66	906,725	-0.20(-1.85%)
Sep 28, 2020	10.76	11.02	10.74	10.87	890,016	+0.33(+3.09%)
Sep 25, 2020	10.30	10.57	10.25	10.54	1,307,137	+0.15(+1.42%)
Sep 24, 2020	10.38	10.69	10.29	10.39	1,072,843	-0.02(-0.22%)
Sep 23, 2020	10.86	10.96	10.37	10.42	1,248,592	-0.48(-4.41%)
Sep 22, 2020	10.76	10.97	10.70	10.90	1,219,879	+0.13(+1.22%)
Sep 21, 2020	11.08	11.08	10.71	10.76	1,338,803	-0.52(-4.60%)
Sep 18, 2020	12.08	12.10	11.28	11.28	3,822,958	-0.41(-3.51%)
Sep 17, 2020	11.51	11.79	11.43	11.69	1,243,744	+0.02(+0.13%)
Sep 16, 2020	11.57	11.86	11.37	11.68	1,330,473	+0.15(+1.28%)
Sep 15, 2020	11.45	11.68	11.40	11.53	773,439	+0.12(+1.09%)
Sep 14, 2020	11.22	11.51	11.17	11.41	672,824	+0.24(+2.15%)
Sep 11, 2020	11.32	11.33	11.01	11.17	744,023	-0.18(-1.57%)
Sep 10, 2020	11.62	11.62	11.31	11.35	835,390	-0.25(-2.14%)
Sep 09, 2020	11.87	11.92	11.52	11.59	884,343	-0.19(-1.64%)
Sep 08, 2020	11.91	11.91	11.53	11.79	1,214,524	-0.23(-1.93%)
Sep 04, 2020	12.12	12.17	11.80	12.02	1,135,906	+0.02(+0.13%)
Sep 03, 2020	11.90	12.28	11.86	12.00	1,097,368	+0.17(+1.44%)
Sep 02, 2020	11.60	11.86	11.55	11.83	862,859	+0.19(+1.66%)
Sep 01, 2020	11.76	11.77	11.60	11.64	1,033,801	-0.22(-1.89%)
Aug 31, 2020	11.99	12.01	11.68	11.86	1,285,331	-0.27(-2.23%)
Aug 28, 2020	12.12	12.23	11.92	12.14	800,670	-0.05(-0.45%)
Aug 27, 2020	12.04	12.28	12.02	12.19	608,061	+0.29(+2.41%)
Aug 26, 2020	12.03	12.20	11.83	11.90	846,782	-0.21(-1.77%)
Aug 25, 2020	12.21	12.29	12.02	12.12	836,217	-0.02(-0.19%)
Aug 24, 2020	11.88	12.16	11.75	12.14	533,582	+0.28(+2.38%)
Aug 21, 2020	11.93	12.03	11.69	11.86	773,815	-0.07(-0.58%)
Aug 20, 2020	11.80	12.14	11.80	11.93	627,697	-0.02(-0.19%)
Aug 19, 2020	12.07	12.19	11.90	11.95	797,476	-0.19(-1.57%)
Aug 18, 2020	12.42	12.48	12.03	12.14	844,416	-0.32(-2.58%)
Aug 17, 2020	12.39	12.52	12.21	12.46	648,031	+0.10(+0.80%)
Aug 14, 2020	12.33	12.61	12.32	12.36	689,318	-0.08(-0.62%)
Aug 13, 2020	12.65	12.80	12.36	12.44	509,478	-0.30(-2.34%)
Aug 12, 2020	12.96	12.99	12.60	12.74	562,617	-0.05(-0.36%)
Aug 11, 2020	13.11	13.28	12.74	12.78	974,477	-0.08(-0.65%)
Aug 10, 2020	12.81	13.08	12.77	12.87	737,322	+0.09(+0.72%)
Aug 07, 2020	12.39	12.83	12.36	12.78	945,033	+0.29(+2.33%)
Aug 06, 2020	12.46	12.58	12.39	12.48	864,305	-0.03(-0.24%)
Aug 05, 2020	12.55	12.55	12.23	12.52	1,008,815	+0.11(+0.92%)
Aug 04, 2020	12.12	12.48	12.07	12.40	960,011	+0.24(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.