Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.66	14.71	14.37	14.43	973,624	-0.28(-1.93%)
Oct 28, 2021	14.60	14.84	14.42	14.71	969,217	+0.26(+1.80%)
Oct 27, 2021	14.89	14.90	14.45	14.45	1,060,650	-0.46(-3.05%)
Oct 26, 2021	14.85	15.02		14.91	837,100	+0.01(+0.06%)
Oct 25, 2021	14.93	14.98	14.83	14.90	349,531	-0.07(-0.49%)
Oct 22, 2021	15.06	15.14	14.92	14.97	359,615	-0.06(-0.38%)
Oct 21, 2021	15.24	15.34	14.97	15.03	365,382	-0.24(-1.54%)
Oct 20, 2021	14.94	15.31	14.91	15.27	751,627	+0.33(+2.23%)
Oct 19, 2021	15.06	15.06	14.89	14.93	1,322,961	-0.11(-0.76%)
Oct 18, 2021	14.93	15.13	14.93	15.05	520,318	+0.05(+0.33%)
Oct 15, 2021	15.30	15.36	14.98	15.00	798,090	-0.08(-0.54%)
Oct 14, 2021	15.19	15.26	15.00	15.08	937,355	-0.01(-0.05%)
Oct 13, 2021	14.97	15.09	14.79	15.09	943,160	+0.06(+0.38%)
Oct 12, 2021	14.86	15.19	14.86	15.03	735,818	+0.14(+0.93%)
Oct 11, 2021	14.80	14.98	14.73	14.89	687,666	+0.14(+0.94%)
Oct 08, 2021	14.63	14.95	14.62	14.76	852,380	+0.12(+0.83%)
Oct 07, 2021	14.80	14.93	14.60	14.63	871,204	-0.05(-0.33%)
Oct 06, 2021	14.40	14.68	14.24	14.68	450,120	+0.17(+1.18%)
Oct 05, 2021	14.63	14.73	14.41	14.51	458,684	-0.10(-0.67%)
Oct 04, 2021	14.76	14.84	14.55	14.61	656,800	-0.11(-0.72%)
Oct 01, 2021	14.21	14.78	14.15	14.71	847,096	+0.55(+3.90%)
Sep 30, 2021	14.42	14.42	14.12	14.16	1,202,558	-0.17(-1.19%)
Sep 29, 2021	14.31	14.43	14.28	14.33	695,719	+0.07(+0.51%)
Sep 28, 2021	14.21	14.37	14.15	14.26	673,470	+0.04(+0.29%)
Sep 27, 2021	14.20	14.51	14.15	14.22	594,952	+0.03(+0.23%)
Sep 24, 2021	14.22	14.39	14.17	14.19	450,354	-0.12(-0.85%)
Sep 23, 2021	14.19	14.44	14.19	14.31	443,124	+0.15(+1.09%)
Sep 22, 2021	14.08	14.33	14.06	14.15	660,067	+0.18(+1.28%)
Sep 21, 2021	14.01	14.14	13.97	13.98	588,130	+0.05(+0.35%)
Sep 20, 2021	13.85	14.00	13.72	13.93	1,170,013	-0.14(-0.98%)
Sep 17, 2021	14.10	14.11	13.93	14.06	2,398,393	+0.02(+0.12%)
Sep 16, 2021	13.99	14.21	13.89	14.05	1,540,566	+0.06(+0.46%)
Sep 15, 2021	13.79	14.06	13.75	13.98	1,392,377	+0.17(+1.24%)
Sep 14, 2021	14.06	14.08	13.72	13.81	521,038	-0.19(-1.34%)
Sep 13, 2021	13.73	14.11	13.71	14.00	949,352	+0.36(+2.62%)
Sep 10, 2021	14.24	14.31	13.64	13.64	585,676	-0.55(-3.89%)
Sep 09, 2021	14.36	14.45	14.19	14.19	835,643	-0.20(-1.41%)
Sep 08, 2021	14.30	14.54	14.27	14.40	627,477	+0.03(+0.23%)
Sep 07, 2021	14.49	14.58	14.32	14.37	594,608	-0.15(-1.01%)
Sep 03, 2021	14.70	14.70	14.27	14.51	722,598	-0.25(-1.71%)
Sep 02, 2021	14.73	14.76	14.53	14.76	643,473	+0.05(+0.33%)
Sep 01, 2021	14.54	14.76	14.50	14.71	603,843	+0.24(+1.63%)
Aug 31, 2021	14.48	14.60	14.38	14.48	846,624	+0.00(+0.00%)
Aug 30, 2021	14.68	14.75	14.33	14.48	573,191	-0.15(-1.00%)
Aug 27, 2021	14.36	14.71	14.36	14.63	634,879	+0.26(+1.81%)
Aug 26, 2021	14.50	14.51	14.29	14.37	640,864	-0.10(-0.67%)
Aug 25, 2021	14.44	14.66	14.29	14.46	655,134	-0.01(-0.06%)
Aug 24, 2021	14.74	14.75	14.37	14.47	1,728,570	-0.26(-1.80%)
Aug 23, 2021	14.62	14.75	14.56	14.74	903,428	+0.22(+1.49%)
Aug 20, 2021	14.53	14.63	14.27	14.52	763,991	-0.10(-0.66%)
Aug 19, 2021	14.54	14.69	14.47	14.62	837,484	-0.04(-0.27%)
Aug 18, 2021	14.59	14.76	14.51	14.66	766,952	+0.00(+0.00%)
Aug 17, 2021	14.66	14.80	14.54	14.66	433,949	-0.11(-0.76%)
Aug 16, 2021	14.81	14.98	14.72	14.77	372,736	-0.08(-0.54%)
Aug 13, 2021	14.81	14.95	14.81	14.85	455,660	-0.02(-0.11%)
Aug 12, 2021	15.03	15.04	14.77	14.86	353,504	-0.15(-1.02%)
Aug 11, 2021	14.78	15.04	14.69	15.02	468,601	+0.25(+1.69%)
Aug 10, 2021	14.82	14.92	14.68	14.77	459,438	-0.07(-0.49%)
Aug 09, 2021	14.94	14.94	14.79	14.84	379,010	-0.16(-1.07%)
Aug 06, 2021	15.11	15.19	14.87	15.00	643,912	+0.06(+0.38%)
Aug 05, 2021	14.74	14.95	14.59	14.94	457,425	+0.34(+2.31%)
Aug 04, 2021	14.71	14.82	14.58	14.61	407,244	-0.25(-1.68%)
Aug 03, 2021	15.02	15.02	14.66	14.86	375,235	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.