Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.957	5.042	4.636	4.919	2,288,071	+0.10(+2.16%)
Oct 30, 2023	4.862	4.947	4.711	4.815	1,366,433	+0.03(+0.59%)
Oct 27, 2023	4.900	4.905	4.754	4.787	1,099,857	-0.08(-1.55%)
Oct 26, 2023	4.843	4.910	4.796	4.862	897,949	+0.08(+1.58%)
Oct 25, 2023	4.919	4.947	4.740	4.787	901,850	-0.21(-4.16%)
Oct 24, 2023	4.938	4.994	4.900	4.994	1,059,757	+0.11(+2.32%)
Oct 23, 2023	4.862	4.946	4.754	4.881	1,106,950	-0.03(-0.58%)
Oct 20, 2023	4.910	4.976	4.843	4.910	1,261,689	+0.02(+0.39%)
Oct 19, 2023	4.957	5.103	4.872	4.891	1,243,346	-0.13(-2.63%)
Oct 18, 2023	5.089	5.174	5.013	5.023	1,698,419	-0.16(-3.10%)
Oct 17, 2023	5.004	5.268	5.004	5.183	1,108,388	+0.11(+2.23%)
Oct 16, 2023	4.881	5.098	4.834	5.070	1,375,697	+0.26(+5.50%)
Oct 13, 2023	5.089	5.089	4.777	4.806	1,722,166	-0.19(-3.78%)
Oct 12, 2023	5.079	5.079	4.919	4.994	1,532,934	-0.10(-2.04%)
Oct 11, 2023	5.061	5.193	4.985	5.098	1,449,904	+0.08(+1.69%)
Oct 10, 2023	5.032	5.131	5.004	5.013	1,328,282	+0.01(+0.19%)
Oct 09, 2023	4.834	5.065	4.815	5.004	1,220,063	+0.10(+2.12%)
Oct 06, 2023	4.815	4.966	4.749	4.900	2,025,655	-0.01(-0.19%)
Oct 05, 2023	4.900	4.957	4.810	4.910	1,002,444	-0.02(-0.38%)
Oct 04, 2023	4.843	4.938	4.758	4.928	1,210,904	+0.10(+2.15%)
Oct 03, 2023	5.127	5.184	4.815	4.825	1,470,359	-0.37(-7.09%)
Oct 02, 2023	5.316	5.353	5.109	5.193	1,673,093	-0.11(-2.14%)
Sep 29, 2023	5.391	5.443	5.261	5.306	1,382,194	+0.03(+0.54%)
Sep 28, 2023	5.193	5.344	5.169	5.278	982,153	+0.11(+2.19%)
Sep 27, 2023	5.221	5.268	5.103	5.164	1,337,068	-0.01(-0.18%)
Sep 26, 2023	5.325	5.396	5.155	5.174	1,305,064	-0.25(-4.53%)
Sep 25, 2023	5.410	5.434	5.372	5.419	972,449	-0.04(-0.69%)
Sep 22, 2023	5.561	5.603	5.377	5.457	2,308,550	-0.05(-0.86%)
Sep 21, 2023	5.769	5.778	5.495	5.504	2,044,264	-0.32(-5.51%)
Sep 20, 2023	5.891	5.953	5.759	5.825	1,355,088	+0.03(+0.49%)
Sep 19, 2023	5.816	5.930	5.792	5.797	1,196,385	-0.03(-0.49%)
Sep 18, 2023	5.976	5.976	5.816	5.825	966,094	-0.15(-2.53%)
Sep 15, 2023	5.986	6.099	5.915	5.976	1,620,371	-0.07(-1.09%)
Sep 14, 2023	5.901	6.071	5.901	6.042	1,090,835	+0.23(+3.90%)
Sep 13, 2023	6.099	6.142	5.806	5.816	890,671	-0.29(-4.79%)
Sep 12, 2023	6.109	6.212	6.042	6.109	939,210	+0.00(+0.00%)
Sep 11, 2023	6.401	6.467	6.090	6.109	1,220,884	-0.30(-4.71%)
Sep 08, 2023	6.448	6.496	6.345	6.411	1,300,131	+0.03(+0.44%)
Sep 07, 2023	6.448	6.505	6.373	6.382	1,878,111	-0.10(-1.60%)
Sep 06, 2023	6.552	6.614	6.316	6.486	786,813	-0.07(-1.01%)
Sep 05, 2023	6.590	6.595	6.505	6.552	748,389	-0.07(-1.00%)
Sep 01, 2023	6.571	6.684	6.562	6.618	629,487	+0.13(+2.04%)
Aug 31, 2023	6.571	6.618	6.477	6.486	754,104	-0.08(-1.29%)
Aug 30, 2023	6.411	6.576	6.335	6.571	1,886,555	+0.13(+2.05%)
Aug 29, 2023	6.222	6.458	6.165	6.439	1,045,030	+0.24(+3.81%)
Aug 28, 2023	6.061	6.264	6.061	6.203	835,381	+0.20(+3.30%)
Aug 25, 2023	6.118	6.227	5.958	6.005	1,126,420	-0.11(-1.85%)
Aug 24, 2023	6.080	6.203	6.047	6.118	2,546,495	+0.02(+0.39%)
Aug 23, 2023	6.011	6.104	5.817	6.094	1,418,691	+0.15(+2.49%)
Aug 22, 2023	5.993	6.011	5.891	5.946	1,591,643	+0.01(+0.16%)
Aug 21, 2023	5.993	6.002	5.891	5.937	811,914	-0.08(-1.38%)
Aug 18, 2023	6.020	6.094	5.967	6.020	1,007,032	-0.06(-1.07%)
Aug 17, 2023	6.057	6.131	6.020	6.085	870,015	+0.01(+0.15%)
Aug 16, 2023	6.215	6.252	6.048	6.076	1,102,076	-0.13(-2.09%)
Aug 15, 2023	6.270	6.391	6.122	6.206	1,505,993	-0.21(-3.32%)
Aug 14, 2023	6.576	6.591	6.391	6.419	1,887,120	-0.22(-3.35%)
Aug 11, 2023	6.363	6.669	6.363	6.641	1,529,272	+0.23(+3.61%)
Aug 10, 2023	6.409	6.511	6.377	6.409	1,229,880	+0.06(+1.02%)
Aug 09, 2023	6.502	6.502	6.312	6.344	1,511,599	-0.16(-2.42%)
Aug 08, 2023	6.650	6.687	6.391	6.502	1,389,806	-0.18(-2.64%)
Aug 07, 2023	6.650	6.808	6.613	6.678	1,402,283	+0.03(+0.42%)
Aug 04, 2023	6.696	6.882	6.622	6.650	1,915,381	-0.06(-0.97%)
Aug 03, 2023	6.687	6.752	6.562	6.715	933,091	-0.04(-0.55%)
Aug 02, 2023	6.595	6.771	6.520	6.752	1,135,586	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.