Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	62.54	63.68	59.56	63.19	195,642	-1.30(-2.01%)
Oct 30, 2014	61.01	65.33	57.38	64.48	233,732	+4.69(+7.84%)
Oct 29, 2014	60.28	60.38	59.36	59.80	72,259	-0.41(-0.68%)
Oct 28, 2014	58.00	60.64	58.00	60.21	90,678	+2.40(+4.15%)
Oct 27, 2014	58.64	58.98	57.20	57.81	76,247	-1.17(-1.98%)
Oct 24, 2014	59.29	59.40	58.70	58.98	46,754	-0.08(-0.14%)
Oct 23, 2014	57.81	59.71	57.78	59.06	85,698	+1.66(+2.89%)
Oct 22, 2014	59.32	59.38	57.14	57.40	87,140	-1.61(-2.73%)
Oct 21, 2014	57.00	59.23	57.00	59.01	74,054	+2.15(+3.78%)
Oct 20, 2014	57.70	57.79	56.28	56.86	64,611	-0.93(-1.60%)
Oct 17, 2014	58.88	58.88	57.16	57.79	80,015	-0.20(-0.35%)
Oct 16, 2014	57.09	58.97	56.80	57.99	96,433	+0.06(+0.11%)
Oct 15, 2014	55.30	58.24	54.57	57.92	127,793	+1.80(+3.21%)
Oct 14, 2014	55.90	57.52	55.47	56.12	97,408	+0.77(+1.40%)
Oct 13, 2014	55.23	56.61	55.23	55.35	105,156	+0.36(+0.66%)
Oct 10, 2014	55.44	56.67	55.07	54.98	123,868	-0.82(-1.47%)
Oct 09, 2014	58.04	58.04	55.77	55.81	53,453	-2.14(-3.70%)
Oct 08, 2014	56.26	57.98	55.38	57.95	69,692	+1.32(+2.33%)
Oct 07, 2014	58.16	58.27	56.41	56.63	94,810	-2.08(-3.54%)
Oct 06, 2014	58.40	59.43	58.22	58.70	51,199	+0.61(+1.05%)
Oct 03, 2014	58.66	58.91	57.91	58.09	40,656	-0.02(-0.03%)
Oct 02, 2014	58.55	58.73	57.32	58.11	64,718	+0.35(+0.60%)
Oct 01, 2014	57.34	57.91	56.37	57.76	110,129	+0.10(+0.18%)
Sep 30, 2014	58.64	59.13	57.62	57.66	86,745	-1.23(-2.09%)
Sep 29, 2014	58.05	59.15	57.53	58.89	79,571	+0.14(+0.23%)
Sep 26, 2014	58.53	58.96	58.50	58.75	36,902	+0.27(+0.45%)
Sep 25, 2014	59.44	59.44	58.08	58.49	99,604	-0.95(-1.60%)
Sep 24, 2014	59.61	59.81	58.95	59.44	44,955	-0.27(-0.46%)
Sep 23, 2014	58.95	60.14	58.95	59.71	103,407	+0.42(+0.71%)
Sep 22, 2014	60.35	60.53	59.05	59.29	168,261	-1.33(-2.19%)
Sep 19, 2014	62.52	62.63	60.39	60.62	122,827	-1.81(-2.90%)
Sep 18, 2014	62.50	62.61	62.07	62.43	30,326	+0.09(+0.14%)
Sep 17, 2014	62.70	62.70	61.83	62.34	60,072	-0.07(-0.12%)
Sep 16, 2014	62.23	62.66	61.78	62.41	56,987	+0.29(+0.47%)
Sep 15, 2014	62.87	62.87	61.98	62.12	56,618	-0.86(-1.37%)
Sep 12, 2014	62.81	63.28	62.12	62.99	71,725	+0.19(+0.29%)
Sep 11, 2014	62.29	63.39	62.29	62.80	79,034	+0.26(+0.41%)
Sep 10, 2014	61.86	62.79	61.71	62.54	73,272	+0.56(+0.91%)
Sep 09, 2014	62.15	62.42	61.40	61.98	77,120	-0.08(-0.13%)
Sep 08, 2014	62.64	63.24	61.80	62.06	52,727	-0.72(-1.14%)
Sep 05, 2014	63.22	63.53	62.78	62.78	49,847	-0.45(-0.71%)
Sep 04, 2014	62.79	63.89	62.79	63.23	64,125	+0.77(+1.24%)
Sep 03, 2014	62.43	63.16	62.27	62.46	148,378	+0.29(+0.47%)
Sep 02, 2014	62.11	62.41	61.38	62.17	109,244	+0.10(+0.17%)
Aug 29, 2014	62.05	62.06	62.06	62.06	105,708	+0.10(+0.16%)
Aug 28, 2014	61.30	62.11	61.05	61.96	61,083	+0.23(+0.37%)
Aug 27, 2014	62.37	62.50	61.66	61.74	48,206	-0.52(-0.83%)
Aug 26, 2014	62.38	62.61	62.01	62.25	57,700	+0.13(+0.21%)
Aug 25, 2014	62.71	63.02	62.14	62.12	84,897	-0.23(-0.36%)
Aug 22, 2014	62.39	62.95	62.09	62.35	46,212	-0.05(-0.08%)
Aug 21, 2014	61.76	62.74	61.03	62.40	101,724	+0.86(+1.40%)
Aug 20, 2014	61.18	61.96	60.56	61.54	95,726	-0.02(-0.03%)
Aug 19, 2014	61.04	61.94	61.02	61.55	62,335	+0.60(+0.99%)
Aug 18, 2014	60.77	61.26	60.01	60.95	91,477	+0.94(+1.57%)
Aug 15, 2014	61.38	61.84	59.23	60.01	109,382	-0.60(-0.98%)
Aug 14, 2014	60.35	61.09	59.95	60.60	193,700	+0.38(+0.63%)
Aug 13, 2014	60.09	60.93	59.81	60.23	62,134	+0.27(+0.46%)
Aug 12, 2014	58.78	60.28	58.64	59.95	105,214	+0.82(+1.39%)
Aug 11, 2014	58.45	59.87	58.27	59.13	105,502	+1.01(+1.73%)
Aug 08, 2014	58.66	58.87	57.72	58.12	236,929	-0.56(-0.96%)
Aug 07, 2014	60.70	60.70	58.41	58.69	134,994	-1.71(-2.83%)
Aug 06, 2014	59.82	61.07	59.82	60.39	130,328	+0.02(+0.03%)
Aug 05, 2014	61.59	62.00	60.10	60.38	120,603	-1.72(-2.77%)
Aug 04, 2014	61.46	62.37	60.88	62.10	102,938	+0.82(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.