Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.97	26.97	26.72	26.95	13,602	-0.11(-0.39%)
Oct 29, 2020	26.90	27.06	26.90	27.06	3,423	+0.28(+1.06%)
Oct 28, 2020	26.89	26.98	26.69	26.78	8,817	-0.84(-3.03%)
Oct 27, 2020	27.73	27.73	27.59	27.61	5,609	-0.17(-0.62%)
Oct 26, 2020	27.87	27.87	27.67	27.78	8,275	-0.44(-1.55%)
Oct 23, 2020	28.12	28.22	28.07	28.22	2,922	+0.14(+0.49%)
Oct 22, 2020	28.11	28.16	28.03	28.08	6,116	-0.04(-0.16%)
Oct 21, 2020	28.19	28.26	28.10	28.13	6,536	-0.05(-0.16%)
Oct 20, 2020	28.20	28.23	28.12	28.17	9,622	+0.20(+0.72%)
Oct 19, 2020	28.17	28.17	27.96	27.97	5,275	-0.06(-0.20%)
Oct 16, 2020	28.00	28.04	27.95	28.03	9,780	-0.27(-0.94%)
Oct 15, 2020	28.14	28.31	28.14	28.29	2,881	-0.09(-0.32%)
Oct 14, 2020	28.52	28.52	28.39	28.39	12,029	-0.10(-0.36%)
Oct 13, 2020	28.51	28.57	28.44	28.49	9,371	-0.23(-0.82%)
Oct 12, 2020	28.61	28.78	28.61	28.72	4,952	+0.16(+0.56%)
Oct 09, 2020	28.53	28.61	28.48	28.56	3,709	-0.02(-0.06%)
Oct 08, 2020	28.50	28.58	28.49	28.58	2,719	+0.14(+0.50%)
Oct 07, 2020	28.49	28.55	28.44	28.44	6,669	+0.03(+0.09%)
Oct 06, 2020	28.56	28.64	28.38	28.41	7,864	-0.17(-0.59%)
Oct 05, 2020	28.50	28.58	28.46	28.58	11,184	+0.41(+1.45%)
Oct 02, 2020	28.14	28.31	28.14	28.17	62,839	+0.02(+0.06%)
Oct 01, 2020	28.01	28.16	27.96	28.15	19,748	+0.17(+0.61%)
Sep 30, 2020	27.85	28.03	27.85	27.98	30,056	+0.13(+0.47%)
Sep 29, 2020	27.86	27.88	27.74	27.85	7,193	-0.20(-0.70%)
Sep 28, 2020	27.99	28.05	27.93	28.05	8,829	+0.43(+1.56%)
Sep 25, 2020	27.37	27.62	27.32	27.62	4,496	+0.10(+0.37%)
Sep 24, 2020	27.48	27.64	27.40	27.51	10,548	+0.16(+0.59%)
Sep 23, 2020	27.77	27.77	27.34	27.35	14,800	-0.45(-1.62%)
Sep 22, 2020	27.79	27.81	27.60	27.81	13,230	-0.06(-0.22%)
Sep 21, 2020	27.99	27.99	27.71	27.87	81,963	-0.66(-2.33%)
Sep 18, 2020	28.69	28.69	28.51	28.53	17,598	-0.44(-1.51%)
Sep 17, 2020	28.84	28.97	28.81	28.97	32,130	+0.13(+0.46%)
Sep 16, 2020	28.87	28.98	28.84	28.84	3,224	+0.18(+0.64%)
Sep 15, 2020	28.66	28.72	28.61	28.65	9,405	+0.28(+0.99%)
Sep 14, 2020	28.35	28.37	28.33	28.37	3,746	+0.12(+0.42%)
Sep 11, 2020	28.27	28.32	28.25	28.25	1,362	+0.09(+0.34%)
Sep 10, 2020	28.20	28.22	28.14	28.15	10,826	-0.29(-1.00%)
Sep 09, 2020	28.44	28.52	28.38	28.44	60,239	+0.35(+1.24%)
Sep 08, 2020	28.01	28.25	28.01	28.09	10,198	-0.13(-0.46%)
Sep 04, 2020	28.34	28.34	27.98	28.22	33,721	-0.20(-0.71%)
Sep 03, 2020	28.80	28.80	28.33	28.42	6,139	-0.34(-1.19%)
Sep 02, 2020	28.54	28.77	28.54	28.77	10,435	+0.37(+1.30%)
Sep 01, 2020	28.45	28.56	28.36	28.40	44,003	-0.14(-0.49%)
Aug 31, 2020	28.54	28.57	28.48	28.54	29,748	-0.05(-0.19%)
Aug 28, 2020	28.47	28.59	28.47	28.59	5,109	+0.46(+1.64%)
Aug 27, 2020	28.27	28.27	28.05	28.13	11,004	-0.27(-0.94%)
Aug 26, 2020	28.35	28.42	28.30	28.40	4,545,266	+0.09(+0.31%)
Aug 25, 2020	28.37	28.37	28.18	28.31	17,833	+0.01(+0.03%)
Aug 24, 2020	28.35	28.35	28.22	28.30	22,914	+0.09(+0.32%)
Aug 21, 2020	28.08	28.23	27.96	28.21	31,677	+0.15(+0.52%)
Aug 20, 2020	27.82	28.10	27.82	28.06	15,889	+0.41(+1.46%)
Aug 19, 2020	27.90	27.98	27.66	27.66	15,181	-0.35(-1.26%)
Aug 18, 2020	28.16	28.16	27.95	28.01	11,450	-0.03(-0.11%)
Aug 17, 2020	28.01	28.08	27.95	28.04	28,226	+0.23(+0.84%)
Aug 14, 2020	27.84	27.90	27.81	27.81	23,616	-0.17(-0.61%)
Aug 13, 2020	28.10	28.11	27.94	27.98	10,553	-0.09(-0.33%)
Aug 12, 2020	28.03	28.17	28.03	28.07	14,707	+0.29(+1.06%)
Aug 11, 2020	28.10	28.10	27.76	27.78	88,507	+0.16(+0.60%)
Aug 10, 2020	27.51	27.62	27.51	27.61	9,310	+0.06(+0.20%)
Aug 07, 2020	27.48	27.56	27.40	27.56	8,856	-0.08(-0.30%)
Aug 06, 2020	27.53	27.66	27.53	27.64	8,805	-0.09(-0.32%)
Aug 05, 2020	27.74	27.81	27.73	27.73	12,827	+0.27(+0.98%)
Aug 04, 2020	27.22	27.46	27.22	27.46	10,940	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.