Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.33	31.37	30.81	30.88	2,258,183	-0.42(-1.33%)
Oct 30, 2006	31.38	31.39	31.22	31.30	958,107	+0.03(+0.11%)
Oct 27, 2006	31.29	31.39	31.19	31.26	2,159,201	-0.01(-0.02%)
Oct 26, 2006	31.10	31.28	31.03	31.27	1,879,775	-0.19(-0.62%)
Oct 25, 2006	31.19	31.53	31.19	31.46	1,161,676	+0.21(+0.68%)
Oct 24, 2006	31.10	31.25	30.97	31.25	1,496,462	+0.07(+0.22%)
Oct 23, 2006	30.96	31.19	30.80	31.18	1,176,743	+0.13(+0.42%)
Oct 20, 2006	30.93	31.05	30.71	31.05	1,328,631	+0.15(+0.50%)
Oct 19, 2006	30.76	30.93	30.69	30.90	1,092,827	+0.06(+0.19%)
Oct 18, 2006	30.53	30.89	30.48	30.84	1,455,643	+0.33(+1.07%)
Oct 17, 2006	30.20	30.54	30.18	30.52	1,923,222	+0.29(+0.96%)
Oct 16, 2006	29.98	30.30	29.98	30.22	1,200,919	+0.21(+0.70%)
Oct 13, 2006	30.06	30.11	29.86	30.01	929,551	-0.09(-0.28%)
Oct 12, 2006	30.24	30.25	29.90	30.10	1,080,038	-0.07(-0.23%)
Oct 11, 2006	29.99	30.34	29.92	30.17	1,481,221	+0.04(+0.13%)
Oct 10, 2006	30.13	30.20	29.92	30.13	1,628,905	+0.01(+0.02%)
Oct 09, 2006	29.88	30.16	29.82	30.12	1,126,639	+0.16(+0.53%)
Oct 06, 2006	30.13	30.12	29.79	29.96	1,311,988	-0.17(-0.55%)
Oct 05, 2006	30.00	30.25	29.97	30.13	1,395,553	+0.06(+0.19%)
Oct 04, 2006	29.94	30.12	29.86	30.07	1,482,097	+0.08(+0.27%)
Oct 03, 2006	30.07	30.14	29.81	29.99	3,326,309	-0.15(-0.51%)
Oct 02, 2006	30.36	30.56	30.09	30.14	3,292,147	+0.01(+0.04%)
Sep 29, 2006	30.53	30.53	30.06	30.13	773,984	-0.31(-1.03%)
Sep 28, 2006	30.52	30.52	30.17	30.45	1,998,378	-0.02(-0.06%)
Sep 27, 2006	30.05	30.51	30.05	30.46	1,512,229	+0.33(+1.10%)
Sep 26, 2006	30.33	30.33	30.06	30.13	1,909,032	-0.06(-0.21%)
Sep 25, 2006	29.98	30.48	29.98	30.20	2,237,511	+0.18(+0.59%)
Sep 22, 2006	30.11	30.15	29.96	30.02	2,748,712	-0.09(-0.30%)
Sep 21, 2006	30.16	30.22	29.96	30.11	3,245,547	-0.07(-0.25%)
Sep 20, 2006	30.16	30.29	30.12	30.18	1,523,616	+0.10(+0.34%)
Sep 19, 2006	29.88	30.10	29.88	30.08	1,257,154	+0.10(+0.32%)
Sep 18, 2006	30.22	30.36	29.92	29.98	1,256,453	-0.20(-0.66%)
Sep 15, 2006	30.03	30.25	29.91	30.18	2,029,211	+0.45(+1.52%)
Sep 14, 2006	29.80	30.01	29.69	29.73	1,102,988	-0.15(-0.50%)
Sep 13, 2006	29.86	29.93	29.58	29.88	2,022,379	+0.13(+0.44%)
Sep 12, 2006	29.98	30.00	29.57	29.75	1,434,095	-0.17(-0.57%)
Sep 11, 2006	29.81	29.95	29.71	29.92	1,211,956	+0.14(+0.48%)
Sep 08, 2006	29.81	29.84	29.67	29.78	1,040,971	+0.05(+0.15%)
Sep 07, 2006	29.94	29.97	29.63	29.73	920,792	-0.21(-0.71%)
Sep 06, 2006	29.84	29.96	29.63	29.94	1,149,939	+0.04(+0.13%)
Sep 05, 2006	30.08	30.16	29.75	29.90	2,197,392	-0.63(-2.06%)
Sep 01, 2006	30.69	30.69	30.41	30.53	1,008,737	-0.03(-0.11%)
Aug 31, 2006	30.26	30.65	30.26	30.57	1,370,677	+0.31(+1.02%)
Aug 30, 2006	30.40	30.40	30.20	30.26	1,042,373	-0.05(-0.15%)
Aug 29, 2006	30.18	30.30	30.00	30.30	889,433	+0.15(+0.51%)
Aug 28, 2006	29.97	30.20	29.88	30.15	1,091,951	+0.25(+0.84%)
Aug 25, 2006	29.88	30.01	29.80	29.90	1,111,923	+0.07(+0.25%)
Aug 24, 2006	29.68	29.82	29.56	29.82	1,398,006	+0.20(+0.67%)
Aug 23, 2006	29.77	29.79	29.45	29.63	1,393,977	-0.10(-0.35%)
Aug 22, 2006	29.52	29.73	29.51	29.73	1,540,960	+0.21(+0.72%)
Aug 21, 2006	29.37	29.65	29.33	29.52	795,707	+0.15(+0.52%)
Aug 18, 2006	29.11	29.45	29.07	29.36	1,234,730	+0.27(+0.94%)
Aug 17, 2006	29.12	29.25	28.85	29.09	1,165,881	-0.03(-0.10%)
Aug 16, 2006	29.48	29.54	29.12	29.12	1,896,243	-0.31(-1.05%)
Aug 15, 2006	29.25	29.47	29.15	29.43	1,811,627	+0.39(+1.36%)
Aug 14, 2006	28.83	29.04	28.75	29.03	1,416,050	+0.33(+1.15%)
Aug 11, 2006	28.64	28.80	28.64	28.70	784,144	-0.06(-0.22%)
Aug 10, 2006	28.73	28.78	28.53	28.76	1,113,499	+0.03(+0.10%)
Aug 09, 2006	28.77	28.88	28.67	28.73	1,290,966	+0.10(+0.36%)
Aug 08, 2006	28.54	28.73	28.43	28.63	2,734,521	+0.15(+0.54%)
Aug 07, 2006	28.98	29.11	28.47	28.48	2,927,930	-0.66(-2.25%)
Aug 04, 2006	29.25	29.41	29.05	29.13	1,894,491	+0.02(+0.08%)
Aug 03, 2006	29.60	29.61	28.91	29.11	2,349,632	-0.49(-1.66%)
Aug 02, 2006	29.68	29.86	29.55	29.60	938,661	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.