Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.65	73.78	71.65	73.40	1,094,396	+1.07(+1.48%)
Oct 28, 2021	70.65	73.23	70.57	72.32	1,737,002	+2.02(+2.87%)
Oct 27, 2021	72.02	72.02	70.29	70.31	1,501,707	-1.71(-2.37%)
Oct 26, 2021	73.48		71.99	72.02	1,135,060	-1.79(-2.42%)
Oct 25, 2021	74.18	74.44	73.29	73.80	983,720	-0.36(-0.48%)
Oct 22, 2021	74.39	75.13	73.85	74.16	686,205	-0.24(-0.32%)
Oct 21, 2021	73.69	74.66	73.38	74.40	1,134,183	+0.40(+0.54%)
Oct 20, 2021	72.90	74.01	72.37	74.00	832,874	+1.11(+1.53%)
Oct 19, 2021	73.13	73.20	72.27	72.89	601,819	+0.13(+0.18%)
Oct 18, 2021	73.00	73.13	72.05	72.76	1,005,749	-0.74(-1.00%)
Oct 15, 2021	73.39	74.16	73.22	73.50	1,281,178	+0.78(+1.07%)
Oct 14, 2021	71.77	72.87	71.31	72.72	837,688	+1.62(+2.28%)
Oct 13, 2021	70.73	71.18	69.29	71.10	922,565	+0.22(+0.31%)
Oct 12, 2021	70.67	71.80	70.28	70.88	819,055	+0.17(+0.24%)
Oct 11, 2021	71.79	72.38	70.64	70.71	505,901	-0.85(-1.19%)
Oct 08, 2021	72.08	72.95	71.44	71.57	841,041	-1.28(-1.76%)
Oct 07, 2021	71.88	73.24	71.78	72.85	1,145,775	+1.55(+2.17%)
Oct 06, 2021	69.23	71.42	68.50	71.30	1,131,295	+1.14(+1.63%)
Oct 05, 2021	69.89	70.89	68.76	70.16	1,535,274	+0.55(+0.79%)
Oct 04, 2021	70.28	71.51	69.29	69.61	1,152,667	-0.98(-1.39%)
Oct 01, 2021	70.15	71.21	69.18	70.59	1,916,471	+1.21(+1.75%)
Sep 30, 2021	71.54	71.94	69.37	69.38	1,239,031	-1.78(-2.50%)
Sep 29, 2021	72.44	72.51	70.91	71.16	1,109,051	-0.70(-0.97%)
Sep 28, 2021	72.33	72.95	71.22	71.86	980,341	-0.41(-0.56%)
Sep 27, 2021	70.95	72.85	70.95	72.26	1,443,142	+1.62(+2.29%)
Sep 24, 2021	70.47	71.32	70.47	70.64	996,511	-0.18(-0.25%)
Sep 23, 2021	69.63	71.49	69.57	70.82	1,022,120	+1.59(+2.30%)
Sep 22, 2021	68.05	69.87	68.05	69.23	1,094,083	+1.90(+2.82%)
Sep 21, 2021	68.47	68.74	66.80	67.33	1,119,595	-0.84(-1.24%)
Sep 20, 2021	66.26	68.27	65.99	68.18	1,765,681	+0.14(+0.20%)
Sep 17, 2021	68.07	68.55	67.64	68.04	2,225,177	-0.17(-0.25%)
Sep 16, 2021	70.18	70.37	68.19	68.21	1,016,657	-1.82(-2.60%)
Sep 15, 2021	69.42	70.03	68.78	70.03	1,350,001	+0.62(+0.89%)
Sep 14, 2021	70.72	70.89	69.20	69.41	1,250,678	-1.02(-1.45%)
Sep 13, 2021	70.90	71.43	69.74	70.43	1,070,710	+0.32(+0.45%)
Sep 10, 2021	71.45	71.53	70.14	70.12	1,358,883	-0.80(-1.12%)
Sep 09, 2021	70.37	71.72	70.31	70.91	1,665,770	+0.17(+0.24%)
Sep 08, 2021	70.55	71.03	70.05	70.74	1,223,011	-0.07(-0.10%)
Sep 07, 2021	71.54	72.28	70.75	70.81	831,257	-1.27(-1.76%)
Sep 03, 2021	72.54	72.69	71.91	72.08	662,759	-0.82(-1.13%)
Sep 02, 2021	71.58	73.11	71.58	72.91	1,060,723	+1.43(+2.00%)
Sep 01, 2021	72.23	72.50	70.99	71.48	952,677	-0.73(-1.00%)
Aug 31, 2021	73.31	73.31	71.82	72.20	2,263,765	+0.73(+1.01%)
Aug 30, 2021	72.60	72.60	71.46	71.48	857,692	-0.94(-1.30%)
Aug 27, 2021	71.84	72.91	71.58	72.42	1,439,623	+1.14(+1.60%)
Aug 26, 2021	72.85	73.03	71.24	71.28	883,083	-1.75(-2.39%)
Aug 25, 2021	72.31	73.34	71.77	73.03	892,641	+0.88(+1.23%)
Aug 24, 2021	71.11	72.56	71.11	72.14	741,288	+1.12(+1.58%)
Aug 23, 2021	71.28	71.84	70.85	71.02	786,928	+0.52(+0.73%)
Aug 20, 2021	69.41	70.57	69.05	70.50	1,278,246	+1.11(+1.60%)
Aug 19, 2021	70.12	70.96	69.12	69.39	1,269,767	-1.57(-2.21%)
Aug 18, 2021	71.29	72.03	70.85	70.96	625,853	-0.73(-1.01%)
Aug 17, 2021	72.53	72.87	70.87	71.69	799,358	-1.43(-1.96%)
Aug 16, 2021	72.92	73.96	72.13	73.12	708,730	-0.24(-0.32%)
Aug 13, 2021	74.05	74.32	73.19	73.36	719,100	-0.49(-0.66%)
Aug 12, 2021	73.77	74.25	73.20	73.84	725,196	-0.14(-0.19%)
Aug 11, 2021	72.82	74.03	72.07	73.98	1,226,149	+1.21(+1.67%)
Aug 10, 2021	71.68	73.31	71.59	72.77	1,149,548	+0.99(+1.38%)
Aug 09, 2021	71.49	72.33	71.05	71.78	987,549	-0.37(-0.51%)
Aug 06, 2021	71.87	72.32	71.06	72.14	987,621	+0.94(+1.33%)
Aug 05, 2021	70.20	71.92	70.20	71.20	1,310,631	+1.55(+2.23%)
Aug 04, 2021	70.17	71.79	69.68	69.65	1,859,703	-1.56(-2.19%)
Aug 03, 2021	69.52	71.30	67.77	71.21	1,805,785	+1.97(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.