Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	100.53	100.55	98.50	98.90	88,875	+0.02(+0.02%)
Oct 30, 2013	100.06	100.94	98.74	98.88	61,678	-0.83(-0.83%)
Oct 29, 2013	99.46	100.60	99.11	99.71	36,579	+0.73(+0.74%)
Oct 28, 2013	97.65	99.47	97.28	98.98	73,126	+1.69(+1.74%)
Oct 25, 2013	97.53	97.53	96.82	97.28	44,176	-0.10(-0.10%)
Oct 24, 2013	97.15	98.00	96.37	97.38	83,331	+0.01(+0.01%)
Oct 23, 2013	99.46	99.62	94.28	97.37	114,477	-3.16(-3.14%)
Oct 22, 2013	101.06	101.28	100.11	100.53	53,673	-0.27(-0.27%)
Oct 21, 2013	101.34	101.73	99.72	100.80	30,574	-0.11(-0.11%)
Oct 18, 2013	99.93	101.31	99.28	100.90	41,879	+2.07(+2.09%)
Oct 17, 2013	98.57	99.35	97.96	98.83	61,773	+0.03(+0.03%)
Oct 16, 2013	98.98	99.56	97.80	98.80	21,415	+0.73(+0.75%)
Oct 15, 2013	99.48	99.77	97.85	98.07	27,502	-1.33(-1.34%)
Oct 14, 2013	98.93	99.89	98.61	99.40	29,349	-0.01(-0.01%)
Oct 11, 2013	96.24	99.41	95.23	99.41	36,274	+2.61(+2.69%)
Oct 10, 2013	95.28	96.93	94.89	96.80	30,328	+2.89(+3.07%)
Oct 09, 2013	94.15	94.62	93.53	93.92	43,817	-0.20(-0.21%)
Oct 08, 2013	96.02	96.75	93.78	94.12	30,474	-1.64(-1.71%)
Oct 07, 2013	96.19	96.80	95.49	95.75	26,446	-1.05(-1.08%)
Oct 04, 2013	96.51	97.87	96.19	96.80	46,828	+0.13(+0.14%)
Oct 03, 2013	99.65	100.15	96.14	96.67	36,168	-3.13(-3.13%)
Oct 02, 2013	99.02	99.85	98.13	99.79	51,584	+0.52(+0.52%)
Oct 01, 2013	100.40	100.77	98.59	99.28	51,869	-1.16(-1.16%)
Sep 30, 2013	98.74	100.55	98.24	100.44	52,057	+1.24(+1.25%)
Sep 27, 2013	98.60	99.48	97.95	99.20	26,031	+0.32(+0.32%)
Sep 26, 2013	97.85	98.90	97.59	98.88	33,858	+0.96(+0.98%)
Sep 25, 2013	98.95	98.95	97.76	97.92	50,198	-0.63(-0.64%)
Sep 24, 2013	98.83	99.70	98.30	98.55	73,503	+0.01(+0.01%)
Sep 23, 2013	98.07	99.47	97.69	98.54	61,722	+0.75(+0.77%)
Sep 20, 2013	97.94	98.06	96.05	97.79	98,843	+1.64(+1.70%)
Sep 19, 2013	97.05	97.38	95.90	96.16	35,782	-0.38(-0.40%)
Sep 18, 2013	95.72	97.32	94.39	96.54	52,503	+0.99(+1.04%)
Sep 17, 2013	95.07	96.12	93.90	95.55	59,372	+0.01(+0.01%)
Sep 16, 2013	96.17	96.17	95.03	95.54	25,739	+0.51(+0.54%)
Sep 13, 2013	94.48	95.61	94.27	95.03	36,689	+0.51(+0.54%)
Sep 12, 2013	95.50	95.75	94.49	94.52	38,240	-0.37(-0.39%)
Sep 11, 2013	94.00	96.07	94.00	94.89	56,448	+0.54(+0.57%)
Sep 10, 2013	94.18	94.81	93.31	94.35	62,331	+0.47(+0.50%)
Sep 09, 2013	92.47	94.23	92.40	93.88	34,444	+1.52(+1.65%)
Sep 06, 2013	93.72	93.72	91.39	92.36	41,211	-0.69(-0.74%)
Sep 05, 2013	92.38	93.79	92.03	93.04	32,052	+0.40(+0.44%)
Sep 04, 2013	92.63	93.95	92.11	92.64	49,292	-0.13(-0.15%)
Sep 03, 2013	93.23	93.52	91.50	92.78	28,861	+0.59(+0.64%)
Aug 30, 2013	93.64	93.84	91.80	92.19	51,366	-1.69(-1.80%)
Aug 29, 2013	93.45	94.53	92.12	93.88	22,243	+0.52(+0.56%)
Aug 28, 2013	93.23	93.89	92.69	93.36	38,668	+0.13(+0.14%)
Aug 27, 2013	94.75	95.16	92.92	93.23	43,181	-2.30(-2.41%)
Aug 26, 2013	96.15	96.33	95.44	95.53	23,482	-0.42(-0.44%)
Aug 23, 2013	96.22	96.50	95.75	95.95	28,900	-0.34(-0.35%)
Aug 22, 2013	95.76	96.53	95.76	96.28	54,690	+1.11(+1.16%)
Aug 21, 2013	95.22	96.15	94.98	95.18	64,768	-0.69(-0.72%)
Aug 20, 2013	94.59	96.15	94.54	95.87	32,314	+1.76(+1.87%)
Aug 19, 2013	93.89	95.66	93.60	94.11	43,349	+0.38(+0.41%)
Aug 16, 2013	93.64	94.42	93.10	93.73	51,738	+0.09(+0.09%)
Aug 15, 2013	94.60	95.02	93.42	93.64	52,086	-2.22(-2.32%)
Aug 14, 2013	97.77	97.77	95.82	95.86	34,623	-1.59(-1.63%)
Aug 13, 2013	98.17	98.17	96.99	97.45	56,140	-0.65(-0.67%)
Aug 12, 2013	97.28	99.03	97.28	98.10	36,247	-0.02(-0.02%)
Aug 09, 2013	98.90	100.36	97.93	98.12	53,799	-0.75(-0.76%)
Aug 08, 2013	97.58	99.28	96.72	98.87	38,586	+2.16(+2.24%)
Aug 07, 2013	96.28	97.96	96.25	96.71	45,071	+0.01(+0.01%)
Aug 06, 2013	97.21	97.38	95.72	96.70	43,899	-1.02(-1.04%)
Aug 05, 2013	96.09	98.09	96.09	97.72	46,006	+1.19(+1.24%)
Aug 02, 2013	95.59	96.73	94.90	96.53	30,060	+0.44(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.