Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	151.24	153.51	150.32	152.25	74,991	+1.02(+0.67%)
Oct 30, 2017	154.91	154.91	150.27	151.24	32,357	-4.21(-2.71%)
Oct 27, 2017	155.59	156.36	153.22	155.44	49,103	-0.39(-0.25%)
Oct 26, 2017	151.67	156.99	151.67	155.83	83,771	+3.87(+2.54%)
Oct 25, 2017	150.46	151.96	148.79	151.96	43,626	+1.01(+0.67%)
Oct 24, 2017	151.33	152.49	150.80	150.95	33,400	+0.10(+0.06%)
Oct 23, 2017	150.61	152.20	148.82	150.85	47,345	+0.10(+0.06%)
Oct 20, 2017	151.19	151.84	150.46	150.75	35,303	+0.39(+0.26%)
Oct 19, 2017	151.24	151.74	150.08	150.37	51,680	-1.69(-1.11%)
Oct 18, 2017	152.69	155.27	146.13	152.06	71,042	+1.98(+1.32%)
Oct 17, 2017	152.06	152.64	149.21	150.08	64,838	-1.79(-1.18%)
Oct 16, 2017	152.20	153.41	150.95	151.87	39,143	+0.10(+0.06%)
Oct 13, 2017	152.45	152.78	151.29	151.77	60,528	+0.15(+0.10%)
Oct 12, 2017	151.62	152.11	150.42	151.62	45,277	+0.34(+0.22%)
Oct 11, 2017	151.38	151.89	150.95	151.29	36,632	+0.29(+0.19%)
Oct 10, 2017	151.96	151.96	150.22	151.00	38,972	-0.05(-0.03%)
Oct 09, 2017	151.33	151.38	150.08	151.04	36,262	+0.05(+0.03%)
Oct 06, 2017	149.69	152.30	149.35	151.00	31,793	+1.11(+0.74%)
Oct 05, 2017	149.84	152.11	149.64	149.88	34,395	+0.24(+0.16%)
Oct 04, 2017	149.74	150.42	148.97	149.64	30,249	+0.00(+0.00%)
Oct 03, 2017	148.72	149.84	147.86	149.64	41,091	+0.87(+0.58%)
Oct 02, 2017	146.16	149.06	144.95	148.77	49,437	+2.32(+1.58%)
Sep 29, 2017	145.44	146.63	145.44	146.45	52,761	+1.01(+0.70%)
Sep 28, 2017	146.21	146.69	144.37	145.44	41,310	-1.06(-0.73%)
Sep 27, 2017	142.88	147.85	142.44	146.50	73,482	+3.63(+2.54%)
Sep 26, 2017	141.33	143.31	141.18	142.88	32,757	+1.74(+1.23%)
Sep 25, 2017	139.20	141.18	139.20	141.13	39,953	+1.79(+1.28%)
Sep 22, 2017	139.97	141.58	138.86	139.35	70,182	-0.58(-0.41%)
Sep 21, 2017	141.43	141.43	139.54	139.93	29,615	-1.59(-1.13%)
Sep 20, 2017	141.33	142.63	141.13	141.52	45,690	+0.48(+0.34%)
Sep 19, 2017	140.84	141.91	140.56	141.04	36,986	+0.19(+0.14%)
Sep 18, 2017	140.41	141.09	139.40	140.84	30,557	+0.39(+0.27%)
Sep 15, 2017	140.07	140.46	138.09	140.46	125,236	+0.72(+0.52%)
Sep 14, 2017	139.64	139.78	137.66	139.73	39,820	+0.00(+0.00%)
Sep 13, 2017	139.01	140.07	138.19	139.73	50,687	+0.73(+0.52%)
Sep 12, 2017	139.15	139.54	138.09	139.01	32,593	+0.19(+0.14%)
Sep 11, 2017	137.85	139.06	137.03	138.81	34,761	+1.84(+1.34%)
Sep 08, 2017	136.25	137.73	135.53	136.98	26,923	+0.44(+0.32%)
Sep 07, 2017	137.70	137.70	135.77	136.54	28,977	-0.98(-0.71%)
Sep 06, 2017	138.20	138.39	137.38	137.52	34,155	-0.34(-0.25%)
Sep 05, 2017	139.16	139.75	137.23	137.86	38,117	-1.59(-1.14%)
Sep 01, 2017	139.31	139.99	138.10	139.46	36,494	+0.68(+0.49%)
Aug 31, 2017	134.62	139.19	134.62	138.78	52,582	+4.30(+3.20%)
Aug 30, 2017	133.51	135.11	132.74	134.48	41,735	+0.82(+0.61%)
Aug 29, 2017	132.93	134.53	131.97	133.66	38,777	+0.15(+0.11%)
Aug 28, 2017	134.00	134.41	132.25	133.51	48,281	+0.10(+0.07%)
Aug 25, 2017	135.16	135.16	132.11	133.41	35,564	-1.06(-0.79%)
Aug 24, 2017	133.46	134.82	132.47	134.48	39,083	+1.16(+0.87%)
Aug 23, 2017	133.32	134.04	132.50	133.32	28,984	-0.63(-0.47%)
Aug 22, 2017	133.46	134.19	132.79	133.95	25,353	+1.06(+0.80%)
Aug 21, 2017	131.82	133.17	131.82	132.88	32,076	+0.72(+0.55%)
Aug 18, 2017	131.39	132.84	131.39	132.16	46,353	-0.39(-0.29%)
Aug 17, 2017	133.90	134.48	132.21	132.54	35,198	-1.59(-1.19%)
Aug 16, 2017	134.00	135.30	133.71	134.14	31,889	+0.58(+0.43%)
Aug 15, 2017	135.44	135.44	133.41	133.56	31,076	-1.69(-1.25%)
Aug 14, 2017	133.27	135.59	133.03	135.25	53,981	+2.75(+2.08%)
Aug 11, 2017	132.74	133.61	131.63	132.50	66,200	-1.30(-0.98%)
Aug 10, 2017	133.32	134.53	132.54	133.80	54,765	+0.10(+0.07%)
Aug 09, 2017	135.74	135.78	133.12	133.71	47,605	-2.22(-1.64%)
Aug 08, 2017	136.51	138.15	135.83	135.93	39,595	-0.82(-0.60%)
Aug 07, 2017	138.59	138.59	136.36	136.75	28,155	-1.79(-1.29%)
Aug 04, 2017	138.63	139.21	138.18	138.54	35,895	+0.24(+0.17%)
Aug 03, 2017	137.38	138.34	137.18	138.30	34,105	+0.97(+0.70%)
Aug 02, 2017	138.68	138.68	137.04	137.33	30,343	-1.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.