Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	145.98	146.60	142.45	144.57	96,767	-0.16(-0.11%)
Oct 30, 2018	140.41	144.85	140.41	144.72	48,190	+4.49(+3.20%)
Oct 29, 2018	142.34	143.77	139.16	140.23	70,758	-0.79(-0.56%)
Oct 26, 2018	140.29	142.87	139.12	141.03	71,154	-0.90(-0.63%)
Oct 25, 2018	142.72	144.60	141.91	141.93	112,386	+0.08(+0.05%)
Oct 24, 2018	143.96	146.41	141.81	141.85	89,774	-2.72(-1.88%)
Oct 23, 2018	145.62	146.89	143.49	144.57	113,393	-2.98(-2.02%)
Oct 22, 2018	148.51	150.17	147.43	147.55	132,197	-0.84(-0.57%)
Oct 19, 2018	145.55	149.35	144.96	148.39	106,060	+1.99(+1.36%)
Oct 18, 2018	146.98	149.12	145.98	146.41	155,809	-1.87(-1.26%)
Oct 17, 2018	152.07	152.07	144.88	148.28	197,161	-11.03(-6.92%)
Oct 16, 2018	155.18	160.91	155.17	159.31	153,042	+4.54(+2.93%)
Oct 15, 2018	152.69	155.95	151.43	154.77	125,128	+1.70(+1.11%)
Oct 12, 2018	154.40	155.07	150.91	153.06	96,662	+0.46(+0.30%)
Oct 11, 2018	155.33	157.92	152.32	152.61	74,164	-3.24(-2.08%)
Oct 10, 2018	161.40	161.40	155.51	155.85	88,823	-5.65(-3.50%)
Oct 09, 2018	161.20	163.49	161.00	161.50	75,170	+0.03(+0.02%)
Oct 08, 2018	161.30	162.65	160.00	161.47	44,085	+0.00(+0.00%)
Oct 05, 2018	162.39	163.60	159.12	161.47	69,398	-1.04(-0.64%)
Oct 04, 2018	163.10	164.62	161.88	162.50	81,299	-0.92(-0.56%)
Oct 03, 2018	163.08	165.81	162.04	163.42	115,882	+0.54(+0.33%)
Oct 02, 2018	164.52	165.95	162.71	162.88	131,459	-1.87(-1.13%)
Oct 01, 2018	169.03	169.03	164.39	164.75	66,052	-3.40(-2.02%)
Sep 28, 2018	166.99	169.58	166.04	168.15	82,101	+0.53(+0.32%)
Sep 27, 2018	169.60	169.62	167.03	167.62	57,944	+0.73(+0.44%)
Sep 26, 2018	169.21	170.18	166.74	166.89	85,861	-2.18(-1.29%)
Sep 25, 2018	168.44	169.46	167.75	169.07	73,090	+1.21(+0.72%)
Sep 24, 2018	170.23	170.86	166.26	167.86	75,370	-2.52(-1.48%)
Sep 21, 2018	172.99	172.99	169.84	170.38	141,895	-2.13(-1.24%)
Sep 20, 2018	171.10	173.98	171.10	172.51	89,084	+2.23(+1.31%)
Sep 19, 2018	174.06	175.26	169.72	170.28	110,712	-4.12(-2.36%)
Sep 18, 2018	175.36	176.09	173.52	174.39	127,329	-0.63(-0.36%)
Sep 17, 2018	180.49	180.59	174.83	175.02	56,938	-5.47(-3.03%)
Sep 14, 2018	178.36	181.29	177.44	180.49	119,175	+2.42(+1.36%)
Sep 13, 2018	178.61	179.33	177.78	178.07	101,305	-0.44(-0.24%)
Sep 12, 2018	176.48	179.04	175.26	178.51	125,788	+2.32(+1.32%)
Sep 11, 2018	177.44	178.78	175.94	176.19	46,881	-1.55(-0.87%)
Sep 10, 2018	177.30	178.12	175.46	177.73	46,993	+1.16(+0.66%)
Sep 07, 2018	176.14	177.10	175.22	176.57	39,656	-0.44(-0.25%)
Sep 06, 2018	177.59	177.92	176.04	177.01	39,143	-0.08(-0.05%)
Sep 05, 2018	177.04	177.14	174.92	177.09	53,153	-0.34(-0.19%)
Sep 04, 2018	178.50	179.20	176.85	177.43	65,675	-1.79(-1.00%)
Aug 31, 2018		179.22	179.22	179.22	0	+1.21(+0.68%)
Aug 30, 2018	177.34	178.35	175.98	178.01	42,590	+0.87(+0.49%)
Aug 29, 2018	178.40	178.93	177.14	177.14	52,296	-1.31(-0.73%)
Aug 28, 2018	178.21	179.56	177.67	178.45	58,584	+0.82(+0.46%)
Aug 27, 2018	176.56	180.00	176.56	177.62	77,280	+1.16(+0.66%)
Aug 24, 2018	177.14	178.01	175.79	176.46	60,657	-0.68(-0.38%)
Aug 23, 2018	178.50	179.12	176.75	177.14	79,410	-1.79(-1.00%)
Aug 22, 2018	179.46	179.46	178.06	178.93	34,683	-0.82(-0.46%)
Aug 21, 2018	178.79	181.18	178.79	179.75	53,728	+0.77(+0.43%)
Aug 20, 2018	179.12	182.12	178.54	178.98	37,577	-0.10(-0.05%)
Aug 17, 2018	178.35	179.46	177.38	179.08	36,477	+0.39(+0.22%)
Aug 16, 2018	177.34	179.37	177.00	178.69	56,419	+2.32(+1.32%)
Aug 15, 2018	177.87	177.87	175.30	176.37	59,703	-1.74(-0.98%)
Aug 14, 2018	179.03	180.43	177.58	178.11	92,996	+0.15(+0.08%)
Aug 13, 2018	178.84	181.79	177.82	177.96	62,568	-2.08(-1.16%)
Aug 10, 2018	182.61	182.61	179.80	180.04	57,661	-3.73(-2.03%)
Aug 09, 2018	184.59	184.69	183.34	183.77	31,570	-0.92(-0.50%)
Aug 08, 2018	183.53	184.88	182.12	184.69	42,156	+1.26(+0.69%)
Aug 07, 2018	183.87	184.88	182.95	183.43	62,183	-0.10(-0.05%)
Aug 06, 2018	181.93	183.58	181.40	183.53	53,117	+1.45(+0.80%)
Aug 03, 2018	183.67	183.79	180.77	182.08	50,221	-1.21(-0.66%)
Aug 02, 2018	180.82	185.75	180.82	183.29	59,385	+1.84(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.