Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.446	4.452	4.302	4.350	40,614,652	-0.10(-2.22%)
Oct 30, 2013	4.412	4.475	4.407	4.449	28,336,994	-0.01(-0.32%)
Oct 29, 2013	4.452	4.489	4.421	4.463	52,032,508	+0.15(+3.47%)
Oct 28, 2013	4.285	4.314	4.243	4.314	19,788,644	+0.06(+1.33%)
Oct 25, 2013	4.268	4.291	4.246	4.257	16,168,929	+0.01(+0.20%)
Oct 24, 2013	4.237	4.260	4.204	4.249	25,894,270	-0.03(-0.66%)
Oct 23, 2013	4.345	4.353	4.271	4.277	34,753,692	-0.11(-2.57%)
Oct 22, 2013	4.331	4.404	4.329	4.390	50,530,208	+0.05(+1.17%)
Oct 21, 2013	4.384	4.390	4.300	4.339	46,670,100	-0.04(-0.90%)
Oct 18, 2013	4.342	4.381	4.333	4.379	51,167,504	+0.04(+0.91%)
Oct 17, 2013	4.291	4.342	4.288	4.339	43,221,700	+0.08(+1.92%)
Oct 16, 2013	4.215	4.302	4.206	4.257	38,717,076	+0.08(+1.82%)
Oct 15, 2013	4.175	4.187	4.130	4.181	55,337,316	-0.02(-0.40%)
Oct 14, 2013	4.105	4.206	4.099	4.198	48,434,072	+0.05(+1.09%)
Oct 11, 2013	4.170	4.195	4.130	4.153	33,001,220	-0.05(-1.21%)
Oct 10, 2013	4.136	4.204	4.088	4.204	49,081,936	+0.12(+3.04%)
Oct 09, 2013	4.040	4.096	4.037	4.079	37,011,540	+0.06(+1.62%)
Oct 08, 2013	4.062	4.068	3.969	4.014	41,978,288	-0.04(-0.91%)
Oct 07, 2013	4.020	4.075	4.014	4.051	31,340,838	-0.01(-0.35%)
Oct 04, 2013	4.014	4.079	4.012	4.065	20,369,790	+0.01(+0.14%)
Oct 03, 2013	4.026	4.068	4.023	4.060	31,503,592	+0.00(+0.00%)
Oct 02, 2013	4.045	4.079	4.034	4.060	34,676,760	+0.02(+0.42%)
Oct 01, 2013	3.989	4.045	3.972	4.043	30,319,028	+0.01(+0.14%)
Sep 27, 2013	3.966	4.062	3.964	4.037	39,332,672	+0.06(+1.63%)
Sep 26, 2013	3.995	3.997	3.951	3.972	29,883,936	+0.00(+0.00%)
Sep 25, 2013	4.017	4.017	3.952	3.972	31,713,350	-0.05(-1.12%)
Sep 24, 2013	4.040	4.082	4.000	4.017	26,896,566	-0.03(-0.63%)
Sep 23, 2013	4.048	4.060	4.003	4.043	40,434,464	+0.05(+1.13%)
Sep 20, 2013	4.153	4.156	3.988	3.997	43,496,612	-0.12(-2.88%)
Sep 19, 2013	4.141	4.153	4.045	4.116	107,296,608	-0.08(-2.02%)
Sep 18, 2013	3.952	4.218	3.949	4.201	58,254,380	+0.26(+6.59%)
Sep 17, 2013	3.885	3.944	3.885	3.941	31,426,062	+0.10(+2.57%)
Sep 16, 2013	3.935	3.944	3.828	3.842	26,709,964	-0.03(-0.73%)
Sep 13, 2013	3.811	3.873	3.797	3.870	37,805,832	+0.06(+1.48%)
Sep 12, 2013	3.831	3.834	3.780	3.814	34,167,080	-0.01(-0.30%)
Sep 11, 2013	3.803	3.831	3.769	3.825	32,121,744	-0.02(-0.59%)
Sep 10, 2013	3.853	3.883	3.807	3.848	44,039,236	+0.01(+0.37%)
Sep 09, 2013	3.709	3.853	3.709	3.834	36,379,872	+0.14(+3.74%)
Sep 06, 2013	3.664	3.704	3.633	3.695	52,592,672	+0.12(+3.23%)
Sep 05, 2013	3.492	3.585	3.484	3.580	38,160,796	+0.11(+3.17%)
Sep 04, 2013	3.441	3.498	3.433	3.470	19,702,964	+0.01(+0.24%)
Sep 03, 2013	3.464	3.484	3.427	3.461	32,481,304	+0.03(+0.74%)
Aug 30, 2013	3.438	3.461	3.385	3.436	36,453,812	+0.03(+0.83%)
Aug 29, 2013	3.407	3.478	3.383	3.407	29,175,270	+0.00(+0.00%)
Aug 28, 2013	3.365	3.458	3.334	3.407	38,105,620	+0.04(+1.26%)
Aug 27, 2013	3.351	3.389	3.320	3.365	35,907,292	-0.08(-2.38%)
Aug 26, 2013	3.532	3.537	3.427	3.447	22,979,684	-0.08(-2.40%)
Aug 23, 2013	3.388	3.549	3.371	3.532	44,659,236	+0.23(+7.01%)
Aug 22, 2013	3.317	3.359	3.278	3.300	38,202,428	+0.00(+0.00%)
Aug 21, 2013	3.376	3.388	3.280	3.300	54,242,772	-0.10(-2.83%)
Aug 20, 2013	3.382	3.471	3.379	3.396	45,286,884	+0.03(+0.75%)
Aug 19, 2013	3.424	3.427	3.365	3.371	40,442,344	-0.08(-2.29%)
Aug 16, 2013	3.546	3.551	3.434	3.450	54,740,608	-0.16(-4.53%)
Aug 15, 2013	3.585	3.639	3.546	3.614	40,914,808	-0.06(-1.54%)
Aug 14, 2013	3.690	3.726	3.659	3.670	32,683,674	-0.06(-1.52%)
Aug 13, 2013	3.732	3.746	3.664	3.726	30,878,116	-0.01(-0.23%)
Aug 12, 2013	3.693	3.786	3.690	3.735	83,553,240	+0.08(+2.16%)
Aug 09, 2013	3.625	3.678	3.591	3.656	35,002,680	+0.06(+1.57%)
Aug 08, 2013	3.525	3.622	3.498	3.599	41,889,996	+0.14(+4.17%)
Aug 07, 2013	3.453	3.501	3.433	3.455	25,462,610	-0.07(-2.00%)
Aug 06, 2013	3.599	3.619	3.510	3.526	34,968,020	-0.08(-2.27%)
Aug 05, 2013	3.664	3.693	3.588	3.608	30,789,754	-0.11(-3.03%)
Aug 02, 2013	3.678	3.738	3.670	3.721	41,387,060	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.