Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.496	5.504	5.283	5.410	64,010,656	-0.10(-1.86%)
Oct 30, 2018	5.237	5.517	5.221	5.512	76,678,176	+0.21(+4.03%)
Oct 29, 2018	5.636	5.660	5.243	5.299	65,214,296	-0.14(-2.64%)
Oct 26, 2018	5.377	5.484	5.303	5.443	39,285,672	+0.11(+2.08%)
Oct 25, 2018	5.270	5.426	5.223	5.332	50,634,964	+0.14(+2.61%)
Oct 24, 2018	5.402	5.406	5.196	5.196	31,524,200	-0.19(-3.51%)
Oct 23, 2018	5.303	5.410	5.266	5.385	31,644,182	-0.03(-0.53%)
Oct 22, 2018	5.397	5.459	5.387	5.414	21,127,156	+0.11(+2.09%)
Oct 19, 2018	5.352	5.379	5.272	5.303	37,639,952	+0.01(+0.16%)
Oct 18, 2018	5.426	5.443	5.287	5.295	27,593,350	-0.17(-3.16%)
Oct 17, 2018	5.443	5.574	5.422	5.467	34,912,588	+0.00(+0.08%)
Oct 16, 2018	5.365	5.473	5.332	5.463	30,970,322	+0.21(+3.99%)
Oct 15, 2018	5.245	5.336	5.237	5.254	25,685,288	-0.02(-0.47%)
Oct 12, 2018	5.262	5.287	5.192	5.278	33,847,256	+0.14(+2.64%)
Oct 11, 2018	5.278	5.295	5.102	5.143	48,985,232	-0.09(-1.73%)
Oct 10, 2018	5.348	5.381	5.233	5.233	43,328,704	-0.24(-4.35%)
Oct 09, 2018	5.447	5.556	5.381	5.471	51,021,712	+0.03(+0.53%)
Oct 08, 2018	5.504	5.562	5.365	5.443	107,456,736	+0.42(+8.43%)
Oct 05, 2018	5.056	5.089	4.970	5.020	44,593,356	+0.03(+0.66%)
Oct 04, 2018	4.954	5.020	4.831	4.987	76,683,584	+0.00(+0.08%)
Oct 03, 2018	5.147	5.147	4.933	4.983	157,409,392	+0.27(+5.66%)
Oct 02, 2018	4.662	4.777	4.646	4.716	61,039,168	+0.25(+5.61%)
Oct 01, 2018	4.502	4.508	4.420	4.465	27,624,362	-0.04(-0.97%)
Sep 28, 2018	4.500	4.537	4.441	4.509	39,849,108	-0.07(-1.44%)
Sep 27, 2018	4.488	4.611	4.467	4.574	55,198,584	+0.16(+3.72%)
Sep 26, 2018	4.389	4.500	4.369	4.410	36,182,056	+0.08(+1.80%)
Sep 25, 2018	4.201	4.352	4.192	4.332	32,236,896	+0.01(+0.29%)
Sep 24, 2018	4.435	4.459	4.289	4.320	35,777,320	-0.14(-3.22%)
Sep 21, 2018	4.377	4.523	4.363	4.463	36,321,444	+0.09(+2.16%)
Sep 20, 2018	4.389	4.439	4.316	4.369	28,448,634	+0.05(+1.24%)
Sep 19, 2018	4.258	4.381	4.242	4.316	39,467,364	+0.04(+0.96%)
Sep 18, 2018	4.295	4.336	4.258	4.274	34,231,600	-0.02(-0.38%)
Sep 17, 2018	4.143	4.311	4.143	4.291	33,791,648	+0.14(+3.26%)
Sep 14, 2018	4.127	4.190	4.065	4.155	30,585,850	+0.09(+2.12%)
Sep 13, 2018	4.110	4.151	4.045	4.069	45,362,416	-0.07(-1.69%)
Sep 12, 2018	4.192	4.207	4.116	4.139	40,348,560	+0.03(+0.80%)
Sep 11, 2018	4.139	4.168	4.081	4.106	46,179,072	-0.20(-4.67%)
Sep 10, 2018	4.311	4.330	4.254	4.307	26,040,454	-0.04(-0.85%)
Sep 07, 2018	4.394	4.394	4.299	4.344	26,500,966	+0.09(+2.03%)
Sep 06, 2018	4.159	4.295	4.106	4.258	39,170,688	+0.12(+2.88%)
Sep 05, 2018	4.065	4.188	4.055	4.139	39,128,404	+0.05(+1.20%)
Sep 04, 2018	4.065	4.135	4.061	4.090	56,712,224	-0.19(-4.38%)
Aug 31, 2018		4.277	4.277	4.277	0	+0.14(+3.48%)
Aug 30, 2018	4.252	4.273	4.111	4.133	43,765,352	-0.19(-4.37%)
Aug 29, 2018	4.289	4.339	4.257	4.322	22,867,868	+0.07(+1.74%)
Aug 28, 2018	4.277	4.293	4.203	4.248	28,687,732	-0.07(-1.52%)
Aug 27, 2018	4.252	4.339	4.224	4.314	20,761,174	+0.14(+3.24%)
Aug 24, 2018	4.215	4.232	4.109	4.179	24,790,434	+0.03(+0.79%)
Aug 23, 2018	4.355	4.371	4.125	4.146	37,330,976	-0.21(-4.81%)
Aug 22, 2018	4.207	4.367	4.195	4.355	38,452,400	+0.06(+1.43%)
Aug 21, 2018	4.359	4.392	4.257	4.293	71,510,592	-0.14(-3.06%)
Aug 20, 2018	4.404	4.454	4.396	4.429	60,856,016	-0.00(-0.09%)
Aug 17, 2018	4.490	4.498	4.397	4.433	38,145,432	-0.11(-2.48%)
Aug 16, 2018	4.606	4.631	4.514	4.546	34,646,984	-0.01(-0.18%)
Aug 15, 2018	4.534	4.602	4.486	4.554	34,330,068	-0.08(-1.65%)
Aug 14, 2018	4.594	4.643	4.534	4.631	28,757,620	+0.11(+2.50%)
Aug 13, 2018	4.397	4.546	4.393	4.518	59,153,464	-0.02(-0.44%)
Aug 10, 2018	4.586	4.606	4.453	4.538	54,923,416	-0.22(-4.58%)
Aug 09, 2018	4.796	4.828	4.717	4.756	23,853,734	-0.10(-2.07%)
Aug 08, 2018	4.989	5.017	4.826	4.856	31,582,876	-0.08(-1.63%)
Aug 07, 2018	5.046	5.078	4.884	4.937	44,123,092	-0.07(-1.45%)
Aug 06, 2018	5.046	5.078	4.993	5.009	31,139,500	-0.08(-1.51%)
Aug 03, 2018	4.981	5.104	4.979	5.086	21,638,656	+0.19(+3.95%)
Aug 02, 2018	4.812	4.937	4.792	4.893	24,956,174	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.