Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.14	26.27	25.88	26.01	243,861	-0.13(-0.48%)
Oct 30, 2013	26.29	26.29	26.01	26.14	261,330	+0.04(+0.17%)
Oct 29, 2013	26.29	26.29	25.59	26.09	77,607	-0.04(-0.14%)
Oct 28, 2013	26.17	26.26	25.95	26.13	169,921	-0.03(-0.11%)
Oct 25, 2013	26.04	26.24	25.97	26.16	540,934	+0.04(+0.14%)
Oct 24, 2013	25.78	26.14	25.03	26.12	134,468	+0.28(+1.09%)
Oct 23, 2013	25.76	26.04	25.56	25.84	149,475	+0.08(+0.32%)
Oct 22, 2013	25.85	26.27	25.71	25.76	360,541	+0.07(+0.26%)
Oct 21, 2013	25.69	25.89	25.45	25.69	120,438	+0.12(+0.46%)
Oct 18, 2013	25.71	25.71	25.32	25.57	98,705	+0.07(+0.29%)
Oct 17, 2013	25.07	25.53	24.96	25.50	66,968	+0.60(+2.42%)
Oct 16, 2013	24.79	24.93	24.74	24.90	46,017	+0.08(+0.33%)
Oct 15, 2013	24.82	24.85	24.72	24.82	53,065	+0.00(+0.00%)
Oct 14, 2013	24.77	24.86	24.72	24.82	45,290	+0.06(+0.24%)
Oct 11, 2013	24.48	24.87	24.48	24.76	61,252	+0.22(+0.91%)
Oct 10, 2013	24.48	24.62	24.34	24.54	54,785	+0.37(+1.54%)
Oct 09, 2013	24.16	24.48	24.01	24.16	70,078	+0.16(+0.65%)
Oct 08, 2013	24.02	24.22	23.96	24.01	205,909	-0.07(-0.28%)
Oct 07, 2013	23.94	24.13	23.88	24.07	71,815	-0.01(-0.06%)
Oct 04, 2013	24.06	24.30	23.98	24.09	158,610	-0.06(-0.25%)
Oct 03, 2013	24.07	24.42	24.02	24.15	110,768	-0.07(-0.31%)
Oct 02, 2013	23.94	24.36	23.94	24.22	181,312	-0.07(-0.31%)
Oct 01, 2013	24.13	24.32	24.13	24.30	97,490	-0.10(-0.40%)
Sep 27, 2013	24.45	24.56	24.33	24.39	79,364	-0.19(-0.79%)
Sep 26, 2013	25.04	25.13	24.56	24.59	115,784	-0.30(-1.19%)
Sep 25, 2013	24.81	24.93	24.75	24.88	120,910	+0.01(+0.03%)
Sep 24, 2013	25.03	25.08	24.70	24.88	111,764	-0.30(-1.21%)
Sep 23, 2013	24.97	25.36	24.51	25.18	69,536	-0.13(-0.50%)
Sep 20, 2013	25.49	25.58	25.18	25.31	36,187	-0.26(-1.02%)
Sep 19, 2013	25.30	25.62	25.30	25.57	356,099	+0.29(+1.15%)
Sep 18, 2013	24.81	25.75	24.37	25.28	955,378	+0.43(+1.73%)
Sep 17, 2013	25.37	25.51	24.75	24.85	1,187,210	-0.50(-1.99%)
Sep 16, 2013	25.49	25.44	25.27	25.35	162,234	+0.04(+0.15%)
Sep 13, 2013	25.40	25.46	25.27	25.31	94,712	-0.13(-0.50%)
Sep 12, 2013	25.87	25.87	25.44	25.44	101,764	-0.57(-2.20%)
Sep 11, 2013	25.98	26.06	25.85	26.01	20,412	+0.07(+0.29%)
Sep 10, 2013	26.06	26.15	25.93	25.94	120,100	+0.11(+0.43%)
Sep 09, 2013	25.80	25.94	25.64	25.83	512,902	+0.23(+0.90%)
Sep 06, 2013	25.84	25.92	25.45	25.60	433,196	+0.13(+0.50%)
Sep 05, 2013	25.78	25.79	25.29	25.47	393,463	-0.09(-0.33%)
Sep 04, 2013	25.63	25.63	25.36	25.56	436,708	+0.21(+0.84%)
Sep 03, 2013	25.59	25.74	25.23	25.34	140,190	+0.03(+0.13%)
Aug 30, 2013	25.20	25.38	25.11	25.31	49,455	+0.07(+0.26%)
Aug 29, 2013	25.09	25.37	25.01	25.24	71,269	+0.28(+1.13%)
Aug 28, 2013	25.10	25.20	24.89	24.96	139,703	-0.09(-0.36%)
Aug 27, 2013	25.46	25.61	25.03	25.05	90,012	-0.64(-2.48%)
Aug 26, 2013	25.70	25.90	25.64	25.69	46,130	-0.08(-0.32%)
Aug 23, 2013	25.98	26.26	25.56	25.77	82,692	+0.13(+0.49%)
Aug 22, 2013	25.69	25.73	25.45	25.64	47,991	+0.33(+1.32%)
Aug 21, 2013	25.58	25.58	25.29	25.31	139,694	-0.44(-1.70%)
Aug 20, 2013	25.52	25.84	25.43	25.75	156,695	+0.07(+0.26%)
Aug 19, 2013	25.87	25.87	25.52	25.68	335,782	-0.25(-0.97%)
Aug 16, 2013	26.31	26.31	25.84	25.93	226,685	-0.24(-0.91%)
Aug 15, 2013	25.92	26.18	25.86	26.17	54,047	+0.04(+0.14%)
Aug 14, 2013	25.98	26.29	25.86	26.13	81,034	+0.10(+0.40%)
Aug 13, 2013	26.21	26.61	25.83	26.03	341,229	+0.04(+0.17%)
Aug 12, 2013	25.11	25.98	25.11	25.98	324,775	+0.84(+3.34%)
Aug 09, 2013	24.42	25.22	24.42	25.15	662,049	+0.80(+3.29%)
Aug 08, 2013	23.91	24.39	23.89	24.34	36,692	+0.66(+2.79%)
Aug 07, 2013	23.71	23.84	23.57	23.68	51,651	-0.16(-0.65%)
Aug 06, 2013	23.99	24.05	23.79	23.84	68,124	-0.20(-0.83%)
Aug 05, 2013	23.82	24.19	23.82	24.04	83,854	+0.10(+0.43%)
Aug 02, 2013	24.22	24.27	23.94	23.94	80,525	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.