Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.54	17.61	17.51	17.52	52,360	-0.11(-0.61%)
Oct 29, 2015	17.76	17.76	17.59	17.63	219,675	-0.08(-0.47%)
Oct 28, 2015	17.48	17.87	17.48	17.71	57,527	-0.04(-0.21%)
Oct 27, 2015	18.01	18.01	17.73	17.75	9,977	-0.22(-1.23%)
Oct 26, 2015	17.99	18.08	17.93	17.97	76,430	-0.04(-0.21%)
Oct 23, 2015	17.97	18.37	17.91	18.01	408,979	+0.18(+1.03%)
Oct 22, 2015	17.82	17.88	17.80	17.82	163,481	+0.20(+1.12%)
Oct 21, 2015	17.89	17.89	17.54	17.63	86,524	-0.18(-0.99%)
Oct 20, 2015	17.88	17.90	17.80	17.80	93,092	-0.05(-0.26%)
Oct 19, 2015	17.84	17.92	17.77	17.85	149,404	-0.21(-1.18%)
Oct 16, 2015	18.11	18.24	18.01	18.06	168,780	-0.16(-0.88%)
Oct 15, 2015	18.24	18.48	17.90	18.22	194,978	+0.06(+0.34%)
Oct 14, 2015	18.09	18.18	18.07	18.16	388,333	+0.11(+0.63%)
Oct 13, 2015	18.10	18.18	18.01	18.05	292,345	-0.08(-0.46%)
Oct 12, 2015	18.63	18.65	18.12	18.13	164,186	-0.32(-1.74%)
Oct 09, 2015	18.25	18.47	18.25	18.45	40,760	+0.35(+1.94%)
Oct 08, 2015	18.08	18.20	17.94	18.10	76,147	+0.05(+0.30%)
Oct 07, 2015	18.06	18.23	17.61	18.05	267,976	+0.21(+1.20%)
Oct 06, 2015	17.76	17.99	17.76	17.83	79,570	+0.10(+0.56%)
Oct 05, 2015	17.22	17.77	17.22	17.73	834,520	+0.63(+3.70%)
Oct 02, 2015	17.03	17.19	16.73	17.10	298,874	+0.10(+0.58%)
Oct 01, 2015	17.04	17.44	16.93	17.00	416,190	+0.11(+0.63%)
Sep 30, 2015	16.83	16.90	16.76	16.89	76,250	+0.25(+1.51%)
Sep 29, 2015	16.45	16.70	16.45	16.64	77,600	+0.08(+0.46%)
Sep 28, 2015	16.93	16.93	16.56	16.57	72,738	-0.43(-2.51%)
Sep 25, 2015	17.18	17.20	16.87	16.99	116,170	+0.00(+0.00%)
Sep 24, 2015	16.75	17.05	16.75	16.99	69,793	-0.02(-0.13%)
Sep 23, 2015	17.02	17.12	16.96	17.02	10,049	-0.14(-0.84%)
Sep 22, 2015	17.21	17.21	17.09	17.16	11,210	-0.27(-1.53%)
Sep 21, 2015	17.46	17.55	17.42	17.43	6,234	-0.05(-0.26%)
Sep 18, 2015	17.81	17.81	17.47	17.47	27,279	-0.34(-1.88%)
Sep 17, 2015	17.54	17.88	17.54	17.81	60,945	+0.17(+0.95%)
Sep 16, 2015	17.54	17.70	17.54	17.64	43,875	+0.19(+1.09%)
Sep 15, 2015	17.62	17.63	17.40	17.45	61,358	-0.03(-0.17%)
Sep 14, 2015	17.50	17.63	17.34	17.48	45,704	-0.08(-0.43%)
Sep 11, 2015	17.31	17.59	17.23	17.56	240,344	+0.08(+0.44%)
Sep 10, 2015	17.22	17.51	17.12	17.48	82,873	+0.17(+0.97%)
Sep 09, 2015	17.63	17.66	17.31	17.31	138,078	-0.13(-0.74%)
Sep 08, 2015	17.51	17.61	17.31	17.44	25,751	+0.29(+1.69%)
Sep 04, 2015	17.39	17.15	17.15	17.15	60,466	-0.34(-1.96%)
Sep 03, 2015	17.34	17.73	17.28	17.50	533,086	+0.16(+0.92%)
Sep 02, 2015	17.24	17.44	17.15	17.34	46,717	+0.18(+1.07%)
Sep 01, 2015	17.79	17.79	17.15	17.15	211,889	-0.51(-2.89%)
Aug 31, 2015	17.79	17.79	17.54	17.66	600,539	-0.05(-0.26%)
Aug 28, 2015	17.22	17.77	17.22	17.71	67,843	+0.56(+3.24%)
Aug 27, 2015	16.08	17.15	16.08	17.15	989,437	+1.19(+7.45%)
Aug 26, 2015	16.12	16.39	15.72	15.96	289,828	+0.20(+1.26%)
Aug 25, 2015	16.65	16.65	15.71	15.77	165,068	-0.13(-0.82%)
Aug 24, 2015	16.06	16.38	15.25	15.90	158,918	-1.00(-5.91%)
Aug 21, 2015	17.25	17.47	16.89	16.89	72,372	-0.65(-3.69%)
Aug 20, 2015	17.73	17.92	17.52	17.54	204,305	-0.18(-0.99%)
Aug 19, 2015	17.76	17.81	17.68	17.72	158,493	-0.22(-1.23%)
Aug 18, 2015	17.99	18.10	17.84	17.94	118,116	-0.23(-1.26%)
Aug 17, 2015	18.41	18.46	18.18	18.17	168,747	-0.38(-2.06%)
Aug 14, 2015	19.27	19.27	18.52	18.55	84,797	-0.74(-3.83%)
Aug 13, 2015	19.52	19.52	19.29	19.29	12,489	-0.30(-1.52%)
Aug 12, 2015	19.69	19.71	19.49	19.59	152,884	-0.19(-0.96%)
Aug 11, 2015	19.91	19.98	19.69	19.78	43,949	-0.33(-1.63%)
Aug 10, 2015	19.80	20.12	19.71	20.10	21,736	+0.37(+1.89%)
Aug 07, 2015	19.91	19.91	19.72	19.73	13,950	-0.18(-0.88%)
Aug 06, 2015	19.81	19.99	19.81	19.91	71,692	+0.02(+0.12%)
Aug 05, 2015	20.14	20.25	19.88	19.88	31,049	-0.11(-0.57%)
Aug 04, 2015	20.19	20.42	19.98	20.00	45,812	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.