Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.17	25.50	25.17	25.39	60,799	+0.27(+1.08%)
Oct 28, 2016	25.29	25.29	25.09	25.12	29,001	-0.15(-0.58%)
Oct 27, 2016	25.64	25.64	25.25	25.27	31,466	-0.17(-0.67%)
Oct 26, 2016	26.07	26.07	25.34	25.44	39,473	-0.15(-0.57%)
Oct 25, 2016	25.44	25.72	25.44	25.58	84,262	+0.16(+0.64%)
Oct 24, 2016	25.64	25.72	25.40	25.42	98,071	-0.14(-0.54%)
Oct 21, 2016	25.48	25.60	25.45	25.56	48,980	-0.01(-0.03%)
Oct 20, 2016	25.64	25.70	25.37	25.57	110,245	-0.05(-0.18%)
Oct 19, 2016	25.32	25.62	25.29	25.62	134,225	+0.45(+1.78%)
Oct 18, 2016	24.89	25.21	24.86	25.17	83,867	+0.48(+1.94%)
Oct 17, 2016	24.55	24.74	24.54	24.69	54,805	+0.06(+0.25%)
Oct 14, 2016	24.66	24.81	24.50	24.63	115,464	+0.02(+0.06%)
Oct 13, 2016	24.61	24.76	24.39	24.61	118,812	-0.12(-0.50%)
Oct 12, 2016	24.62	24.81	24.54	24.73	59,251	+0.14(+0.57%)
Oct 11, 2016	24.66	24.91	24.56	24.59	129,282	-0.18(-0.72%)
Oct 10, 2016	24.79	25.07	24.72	24.77	121,296	-0.02(-0.06%)
Oct 07, 2016	24.51	24.95	24.51	24.79	461,070	+0.30(+1.23%)
Oct 06, 2016	24.73	24.77	24.49	24.49	262,774	-0.39(-1.55%)
Oct 05, 2016	24.95	25.06	24.75	24.87	455,116	-0.14(-0.56%)
Oct 04, 2016	25.66	25.66	24.99	25.01	313,709	-0.65(-2.53%)
Oct 03, 2016	25.62	25.69	25.53	25.66	159,004	-0.02(-0.06%)
Sep 30, 2016	25.70	25.89	25.68	25.68	60,728	-0.08(-0.30%)
Sep 29, 2016	25.74	25.87	25.59	25.75	90,476	-0.14(-0.54%)
Sep 28, 2016	25.49	25.90	25.41	25.89	87,641	+0.32(+1.27%)
Sep 27, 2016	25.60	25.61	25.38	25.57	64,666	-0.19(-0.72%)
Sep 26, 2016	25.97	26.24	25.72	25.75	70,031	-0.38(-1.45%)
Sep 23, 2016	26.33	26.76	26.09	26.13	201,324	-0.26(-1.00%)
Sep 22, 2016	26.33	26.64	26.21	26.40	160,200	+0.15(+0.59%)
Sep 21, 2016	25.69	26.33	25.55	26.24	233,009	+0.74(+2.91%)
Sep 20, 2016	25.53	25.55	25.32	25.50	174,720	+0.12(+0.49%)
Sep 19, 2016	25.59	25.65	25.33	25.38	152,901	+0.13(+0.52%)
Sep 16, 2016	25.30	25.49	25.10	25.24	208,708	-0.34(-1.33%)
Sep 15, 2016	25.55	25.64	25.29	25.58	187,843	+0.12(+0.49%)
Sep 14, 2016	25.45	25.62	25.34	25.46	170,537	+0.14(+0.55%)
Sep 13, 2016	25.73	25.73	25.19	25.32	187,084	-0.54(-2.09%)
Sep 12, 2016	25.58	25.97	25.43	25.86	569,232	+0.05(+0.18%)
Sep 09, 2016	26.38	26.46	25.74	25.82	472,285	-0.73(-2.74%)
Sep 08, 2016	26.57	26.76	26.42	26.54	161,229	+0.00(+0.00%)
Sep 07, 2016	26.68	26.68	26.42	26.54	91,824	-0.05(-0.20%)
Sep 06, 2016	26.16	26.62	26.16	26.60	109,712	+0.56(+2.14%)
Sep 02, 2016	25.62	26.04	26.04	26.04	179,464	+0.65(+2.56%)
Sep 01, 2016	24.97	25.43	24.93	25.39	228,127	+0.66(+2.66%)
Aug 31, 2016	25.38	25.38	24.66	24.73	1,098,952	-0.77(-3.03%)
Aug 30, 2016	26.27	26.27	25.28	25.51	149,595	-0.57(-2.19%)
Aug 29, 2016	25.90	26.44	25.90	26.08	67,940	+0.16(+0.63%)
Aug 26, 2016	26.16	26.50	25.90	25.92	95,814	-0.10(-0.39%)
Aug 25, 2016	25.89	26.29	25.69	26.02	283,650	-0.05(-0.21%)
Aug 24, 2016	26.74	26.74	26.00	26.07	309,137	-0.80(-2.96%)
Aug 23, 2016	27.12	27.21	26.87	26.87	76,763	-0.18(-0.66%)
Aug 22, 2016	27.26	27.26	27.02	27.05	87,694	-0.45(-1.63%)
Aug 19, 2016	27.50	27.57	27.22	27.49	60,257	-0.11(-0.39%)
Aug 18, 2016	27.26	27.63	27.25	27.60	123,624	+0.36(+1.31%)
Aug 17, 2016	27.32	27.32	26.91	27.25	133,590	-0.14(-0.51%)
Aug 16, 2016	27.41	27.43	27.27	27.39	99,707	+0.07(+0.25%)
Aug 15, 2016	27.22	27.45	27.20	27.32	46,508	+0.07(+0.26%)
Aug 12, 2016	27.29	27.46	27.16	27.25	49,575	-0.10(-0.38%)
Aug 11, 2016	27.13	27.42	27.12	27.35	123,022	+0.20(+0.73%)
Aug 10, 2016	26.94	27.26	26.94	27.15	99,024	+0.31(+1.15%)
Aug 09, 2016	26.87	26.92	26.73	26.85	158,518	-0.11(-0.40%)
Aug 08, 2016	26.78	27.06	26.78	26.95	83,576	+0.26(+0.99%)
Aug 05, 2016	26.98	26.98	26.60	26.69	176,611	-0.29(-1.09%)
Aug 04, 2016	26.94	27.06	26.89	26.98	188,795	+0.15(+0.58%)
Aug 03, 2016	26.78	26.92	26.54	26.83	69,512	+0.17(+0.64%)
Aug 02, 2016	26.71	27.42	26.58	26.66	311,979	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.