Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	37.83	37.85	36.33	36.56	239,245	-1.33(-3.50%)
Oct 29, 2009	37.27	38.34	37.27	37.89	974,735	+1.08(+2.95%)
Oct 28, 2009	37.35	37.42	36.60	36.80	221,632	-0.71(-1.88%)
Oct 27, 2009	37.79	38.03	37.24	37.51	306,748	-0.84(-2.20%)
Oct 26, 2009	39.07	39.31	38.29	38.35	251,640	-0.82(-2.10%)
Oct 23, 2009	39.48	39.50	39.06	39.17	425,282	-1.36(-3.35%)
Oct 22, 2009	39.34	40.72	39.17	40.53	1,047,342	+1.19(+3.03%)
Oct 21, 2009	38.87	40.17	38.87	39.34	589,557	+0.47(+1.22%)
Oct 20, 2009	38.64	38.88	38.56	38.86	463,250	-0.81(-2.03%)
Oct 19, 2009	39.20	40.22	39.06	39.67	241,416	+0.78(+1.99%)
Oct 16, 2009	38.70	38.94	38.13	38.89	618,167	+0.29(+0.76%)
Oct 15, 2009	37.72	38.72	37.72	38.60	180,062	+0.20(+0.52%)
Oct 14, 2009	38.13	38.68	37.67	38.40	223,040	+1.55(+4.21%)
Oct 13, 2009	36.79	37.00	36.35	36.85	129,581	-0.27(-0.73%)
Oct 12, 2009	37.16	37.27	36.96	37.12	28,143	+0.24(+0.65%)
Oct 09, 2009	37.10	37.33	36.42	36.88	235,137	-0.46(-1.24%)
Oct 08, 2009	37.02	37.40	37.01	37.34	469,771	+1.14(+3.15%)
Oct 07, 2009	35.80	36.50	35.75	36.21	203,560	+0.05(+0.13%)
Oct 06, 2009	35.58	36.42	35.52	36.16	236,295	+0.98(+2.78%)
Oct 05, 2009	34.43	35.29	34.41	35.18	645,363	+1.08(+3.18%)
Oct 02, 2009	33.67	34.48	33.65	34.10	517,055	-0.83(-2.37%)
Oct 01, 2009	34.83	35.38	34.48	34.93	322,929	-0.67(-1.89%)
Sep 30, 2009	35.76	35.82	35.07	35.60	137,510	+0.51(+1.46%)
Sep 29, 2009	35.31	35.53	34.91	35.09	121,935	-0.12(-0.33%)
Sep 28, 2009	34.69	35.45	34.65	35.21	123,721	+0.40(+1.14%)
Sep 25, 2009	34.87	35.17	34.66	34.81	127,908	-0.54(-1.53%)
Sep 24, 2009	36.30	36.35	35.30	35.35	187,822	-0.22(-0.61%)
Sep 23, 2009	35.92	36.03	35.57	35.57	262,541	-0.74(-2.03%)
Sep 22, 2009	36.69	36.73	36.10	36.31	919,925	-0.66(-1.78%)
Sep 21, 2009	36.59	37.13	36.44	36.96	721,183	+0.54(+1.49%)
Sep 18, 2009	35.42	36.69	34.86	36.42	1,991,932	+0.35(+0.97%)
Sep 17, 2009	36.03	36.34	35.99	36.07	464,362	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.