Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	54.93	56.14	54.91	56.03	3,514,106	+2.80(+5.26%)
Oct 30, 2023	53.32	53.41	52.96	53.24	2,277,309	+1.18(+2.27%)
Oct 27, 2023	52.83	52.87	51.97	52.05	2,392,834	-0.54(-1.03%)
Oct 26, 2023	52.88	53.10	52.47	52.60	1,593,824	-0.35(-0.67%)
Oct 25, 2023	52.94	53.37	52.58	52.95	2,612,652	+0.32(+0.60%)
Oct 24, 2023	52.24	52.64	52.20	52.63	2,386,243	+0.73(+1.40%)
Oct 23, 2023	51.79	52.29	51.59	51.91	1,417,298	+0.11(+0.21%)
Oct 20, 2023	52.29	52.39	51.76	51.80	1,500,259	-0.70(-1.33%)
Oct 19, 2023	52.50	53.02	52.24	52.50	1,755,768	+0.02(+0.04%)
Oct 18, 2023	52.84	52.98	52.35	52.48	1,638,610	-0.75(-1.41%)
Oct 17, 2023	53.18	53.47	52.93	53.23	3,308,821	-0.31(-0.57%)
Oct 16, 2023	53.08	53.64	52.78	53.53	1,467,934	+0.61(+1.15%)
Oct 13, 2023	52.89	53.01	52.57	52.92	1,862,341	+0.09(+0.17%)
Oct 12, 2023	53.82	53.86	52.62	52.83	3,048,651	-0.92(-1.70%)
Oct 11, 2023	53.78	53.95	53.50	53.75	2,087,415	+0.90(+1.70%)
Oct 10, 2023	52.62	53.02	52.50	52.85	2,120,262	+1.08(+2.09%)
Oct 09, 2023	51.54	51.78	51.21	51.77	1,464,844	-0.26(-0.49%)
Oct 06, 2023	51.58	52.25	50.90	52.02	6,518,240	+0.02(+0.04%)
Oct 05, 2023	53.11	53.38	51.55	52.00	5,057,558	-0.22(-0.41%)
Oct 04, 2023	52.26	52.34	51.70	52.22	1,959,737	+0.02(+0.04%)
Oct 03, 2023	52.25	52.48	51.90	52.20	2,303,400	-0.43(-0.82%)
Oct 02, 2023	53.71	53.78	52.47	52.63	2,926,158	-1.85(-3.40%)
Sep 29, 2023	54.93	54.96	54.48	54.49	2,986,701	+1.71(+3.25%)
Sep 28, 2023	52.62	53.10	52.50	52.77	1,529,204	+0.18(+0.34%)
Sep 27, 2023	53.39	53.41	52.34	52.60	1,572,260	-0.87(-1.62%)
Sep 26, 2023	53.73	53.97	53.41	53.46	1,478,470	-0.93(-1.70%)
Sep 25, 2023	54.91	54.42	54.27	54.39	1,445,228	-1.22(-2.20%)
Sep 22, 2023	56.06	56.15	55.57	55.61	1,035,498	-0.38(-0.69%)
Sep 21, 2023	56.51	56.51	55.91	55.99	1,964,297	-0.55(-0.98%)
Sep 20, 2023	56.59	56.76	56.40	56.55	1,740,226	-0.09(-0.16%)
Sep 19, 2023	56.87	56.94	56.57	56.64	1,084,893	-0.16(-0.28%)
Sep 18, 2023	56.23	56.80	56.12	56.79	1,658,005	+0.76(+1.35%)
Sep 15, 2023	56.20	56.49	55.97	56.03	2,588,262	+0.02(+0.04%)
Sep 14, 2023	55.40	56.07	55.18	56.01	1,849,199	+0.82(+1.48%)
Sep 13, 2023	55.00	55.49	55.00	55.20	1,966,898	-0.16(-0.28%)
Sep 12, 2023	55.75	55.97	55.32	55.35	1,555,421	-0.86(-1.52%)
Sep 11, 2023	55.73	56.30	55.65	56.21	2,360,669	+0.82(+1.48%)
Sep 08, 2023	55.36	55.52	55.26	55.39	1,019,974	+0.02(+0.04%)
Sep 07, 2023	55.24	55.60	55.24	55.37	1,912,402	+0.17(+0.30%)
Sep 06, 2023	55.08	55.67	54.99	55.21	3,095,025	+0.31(+0.56%)
Sep 05, 2023	55.04	55.08	54.73	54.90	1,979,780	-0.45(-0.82%)
Sep 01, 2023	56.07	56.16	55.14	55.35	2,932,112	-0.70(-1.25%)
Aug 31, 2023	56.64	56.75	56.01	56.05	1,797,185	-0.95(-1.66%)
Aug 30, 2023	57.12	57.42	56.97	57.00	1,674,346	-0.07(-0.12%)
Aug 29, 2023	56.29	57.08	56.29	57.07	2,557,711	+0.66(+1.17%)
Aug 28, 2023	56.26	56.53	56.18	56.41	1,212,961	+0.58(+1.04%)
Aug 25, 2023	56.02	56.02	55.37	55.83	1,423,006	+0.22(+0.39%)
Aug 24, 2023	55.84	56.17	55.58	55.61	1,310,229	-0.46(-0.83%)
Aug 23, 2023	55.26	56.08	55.26	56.07	1,615,037	+0.76(+1.37%)
Aug 22, 2023	55.32	55.41	55.18	55.31	1,690,212	-0.06(-0.11%)
Aug 21, 2023	55.46	55.57	55.03	55.37	1,982,687	+0.44(+0.81%)
Aug 18, 2023	54.41	55.01	54.34	54.93	1,683,124	+0.35(+0.65%)
Aug 17, 2023	54.65	54.88	54.41	54.58	1,348,470	+0.33(+0.62%)
Aug 16, 2023	54.59	54.79	54.22	54.24	1,529,137	-0.45(-0.83%)
Aug 15, 2023	55.17	55.26	54.63	54.69	1,380,759	-0.83(-1.49%)
Aug 14, 2023	55.18	55.56	55.00	55.52	1,360,169	+0.05(+0.09%)
Aug 11, 2023	55.49	55.75	55.30	55.47	1,734,894	-0.53(-0.95%)
Aug 10, 2023	56.13	56.51	55.96	56.00	2,040,136	+0.34(+0.60%)
Aug 09, 2023	55.62	55.88	55.48	55.67	1,951,827	+0.18(+0.32%)
Aug 08, 2023	55.16	55.58	54.97	55.49	2,209,094	-0.12(-0.21%)
Aug 07, 2023	55.75	55.81	55.49	55.61	2,655,004	-0.05(-0.09%)
Aug 04, 2023	55.60	56.44	55.59	55.66	3,236,487	-0.48(-0.86%)
Aug 03, 2023	56.62	56.62	55.68	56.14	4,448,166	+0.74(+1.33%)
Aug 02, 2023	54.93	55.49	54.88	55.40	3,534,949	-0.60(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.