PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.85	13.15	12.84	13.06	12,100,153	+0.20(+1.59%)
Oct 28, 2010	12.92	12.98	12.59	12.85	18,501,896	-0.03(-0.23%)
Oct 27, 2010	12.90	12.91	12.74	12.88	9,561,039	-0.19(-1.45%)
Oct 25, 2010	13.13	13.15	13.01	13.07	9,117,871	-0.01(-0.07%)
Oct 22, 2010	13.38	13.41	13.04	13.08	10,904,554	-0.26(-1.97%)
Oct 21, 2010	13.61	13.61	13.25	13.34	9,220,939	-0.21(-1.54%)
Oct 20, 2010	13.55	13.68	13.52	13.55	6,011,710	+0.04(+0.32%)
Oct 19, 2010	13.49	13.57	13.41	13.51	8,926,041	-0.07(-0.50%)
Oct 18, 2010	13.40	13.61	13.38	13.58	6,085,709	+0.19(+1.45%)
Oct 15, 2010	13.47	13.49	13.13	13.38	24,780,440	-0.02(-0.14%)
Oct 14, 2010	13.48	13.55	13.35	13.40	5,112,763	-0.07(-0.54%)
Oct 13, 2010	13.41	13.54	13.35	13.48	7,682,561	+0.09(+0.65%)
Oct 12, 2010	13.47	13.48	13.34	13.39	5,010,273	-0.07(-0.51%)
Oct 11, 2010	13.49	13.51	13.40	13.46	4,017,248	-0.01(-0.11%)
Oct 08, 2010	13.47	13.53	13.34	13.47	5,206,621	+0.03(+0.22%)
Oct 07, 2010	13.50	13.54	13.41	13.44	3,801,050	-0.00(-0.04%)
Oct 06, 2010	13.58	13.63	13.39	13.45	5,877,615	-0.13(-0.97%)
Oct 05, 2010	13.54	13.68	13.51	13.58	11,855,444	+0.15(+1.12%)
Oct 04, 2010	13.35	13.45	13.30	13.43	8,514,968	+0.09(+0.66%)
Oct 01, 2010	13.34	13.37	13.19	13.34	5,169,357	+0.10(+0.78%)
Sep 30, 2010	13.24	13.39	13.16	13.24	61,677	-0.09(-0.67%)
Sep 29, 2010	13.39	13.40	13.19	13.32	6,322,254	-0.08(-0.62%)
Sep 28, 2010	13.48	13.53	13.29	13.41	9,219,272	-0.04(-0.29%)
Sep 27, 2010	13.34	13.49	13.28	13.45	6,873,243	+0.12(+0.91%)
Sep 24, 2010	13.34	13.39	13.27	13.32	10,834,239	+0.09(+0.66%)
Sep 23, 2010	13.24	13.31	13.10	13.24	816	+0.08(+0.59%)
Sep 22, 2010	13.02	13.24	12.98	13.16	8,134,185	+0.17(+1.31%)
Sep 21, 2010	12.98	13.13	12.90	12.99	11,004,151	+0.03(+0.26%)
Sep 20, 2010	12.92	13.09	12.88	12.96	11,780,266	-0.05(-0.37%)
Sep 17, 2010	13.00	13.12	12.93	13.00	9,837,386	-0.04(-0.34%)
Sep 15, 2010	13.13	13.15	12.99	13.05	9,293,720	-0.05(-0.37%)
Sep 14, 2010	13.21	13.27	13.08	13.10	8,967,896	-0.16(-1.21%)
Sep 13, 2010	13.33	13.42	13.25	13.26	9,712,104	+0.01(+0.11%)
Sep 10, 2010	13.16	13.27	13.08	13.24	5,477,126	+0.06(+0.44%)
Sep 09, 2010	13.29	13.33	13.14	13.18	7,782,175	+0.01(+0.11%)
Sep 08, 2010	13.23	13.33	13.15	13.17	10,383,267	-0.05(-0.37%)
Sep 07, 2010	13.31	13.37	13.20	13.22	1,070	-0.08(-0.58%)
Sep 03, 2010	13.31	13.40	13.17	13.29	8,941,832	+0.02(+0.18%)
Sep 02, 2010	13.23	13.40	13.09	13.27	231	-0.10(-0.72%)
Sep 01, 2010	13.13	13.41	13.09	13.37	7,909,086	+0.33(+2.54%)
Aug 31, 2010	13.02	13.12	12.86	13.04	88,755	-0.00(-0.04%)
Aug 30, 2010	13.14	13.20	13.01	13.04	5,497,930	-0.11(-0.84%)
Aug 27, 2010	13.15	13.21	12.71	13.15	8,451,262	+0.34(+2.66%)
Aug 26, 2010	12.81	12.89	12.75	12.81	208	+0.02(+0.15%)
Aug 25, 2010	12.75	12.82	12.61	12.79	14,056,805	+0.01(+0.11%)
Aug 24, 2010	12.64	12.88	12.62	12.78	1,339	+0.02(+0.19%)
Aug 23, 2010	12.78	12.91	12.71	12.75	5,681,532	+0.00(+0.04%)
Aug 20, 2010	12.72	12.79	12.64	12.75	5,932,231	-0.06(-0.49%)
Aug 19, 2010	12.92	12.95	12.69	12.81	1,339	-0.10(-0.78%)
Aug 18, 2010	12.99	13.03	12.83	12.91	8,294,837	-0.08(-0.59%)
Aug 17, 2010	12.96	13.14	12.90	12.99	8,230,591	+0.06(+0.48%)
Aug 16, 2010	12.85	12.93	12.70	12.93	7,420,300	+0.02(+0.19%)
Aug 13, 2010	12.90	13.01	12.63	12.90	10,808,523	+0.22(+1.70%)
Aug 12, 2010	12.39	12.73	12.24	12.69	12,483,809	+0.18(+1.46%)
Aug 11, 2010	12.54	12.59	12.45	12.50	15,887,997	-0.18(-1.44%)
Aug 10, 2010	12.69	12.82	12.54	12.69	12,075,129	-0.05(-0.41%)
Aug 09, 2010	12.90	12.94	12.70	12.74	10,136,134	-0.12(-0.90%)
Aug 06, 2010	12.85	12.87	12.56	12.85	13,887,898	+0.02(+0.19%)
Aug 05, 2010	12.93	13.14	12.71	12.83	19,432,636	-0.48(-3.57%)
Aug 04, 2010	13.28	13.33	13.08	13.30	9,442,889	+0.04(+0.33%)
Aug 03, 2010	13.29	13.39	13.21	13.26	9,523,926	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.