Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.05	20.08	20.02	20.08	8,775	-0.11(-0.52%)
Oct 29, 2009	20.19	20.19	20.19	20.19	247	+0.29(+1.46%)
Oct 28, 2009	19.98	19.98	19.89	19.89	11,124	-0.24(-1.21%)
Oct 27, 2009	20.15	20.19	20.12	20.14	8,652	-0.05(-0.24%)
Oct 26, 2009	20.42	20.42	20.19	20.19	11,618	-0.29(-1.42%)
Oct 23, 2009	20.48	20.48	20.48	20.48	1,483	-0.03(-0.16%)
Oct 21, 2009	20.51	20.51	20.51	20.51	0	-0.23(-1.09%)
Oct 19, 2009	20.74	20.74	20.74	20.74	0	-0.02(-0.08%)
Oct 16, 2009	20.71	20.75	20.66	20.75	38,811	-0.02(-0.08%)
Oct 15, 2009	20.77	20.77	20.77	20.77	247	+0.02(+0.08%)
Oct 14, 2009	20.67	20.75	20.66	20.75	4,872	+0.25(+1.22%)
Oct 12, 2009	20.50	20.50	20.50	20.50	9,888	+0.52(+2.59%)
Oct 06, 2009	19.98	19.98	19.98	19.98	0	+0.59(+3.03%)
Oct 02, 2009	19.40	19.40	19.40	19.40	0	-0.49(-2.47%)
Oct 01, 2009	19.88	19.89	19.88	19.89	2,719	-0.32(-1.56%)
Sep 29, 2009	20.20	20.20	20.20	20.20	0	-0.02(-0.08%)
Sep 28, 2009	20.23	20.23	20.22	20.22	1,729	+0.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.