Russell Top 200 Value Ishares ETF (NY: IWX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	62.36	62.91	62.33	62.90	63,698	+0.66(+1.06%)
Oct 30, 2023	61.84	62.37	61.75	62.24	137,346	+0.65(+1.06%)
Oct 27, 2023	62.46	62.46	61.40	61.59	184,997	-0.93(-1.49%)
Oct 26, 2023	62.67	62.90	62.44	62.52	182,756	-0.20(-0.32%)
Oct 25, 2023	62.91	63.09	62.61	62.72	155,140	-0.40(-0.63%)
Oct 24, 2023	62.95	63.33	62.89	63.11	106,232	+0.38(+0.60%)
Oct 23, 2023	62.98	63.26	62.69	62.74	114,052	-0.50(-0.80%)
Oct 20, 2023	63.72	63.79	63.21	63.24	131,210	-0.57(-0.90%)
Oct 19, 2023	64.27	64.58	63.73	63.81	544,735	-0.43(-0.66%)
Oct 18, 2023	64.78	64.81	64.14	64.24	92,329	-0.58(-0.90%)
Oct 17, 2023	64.48	65.08	64.48	64.82	623,950	+0.18(+0.28%)
Oct 16, 2023	64.51	64.90	64.41	64.64	64,573	+0.51(+0.80%)
Oct 13, 2023	64.18	64.52	63.91	64.13	207,382	+0.24(+0.37%)
Oct 12, 2023	64.51	64.51	63.64	63.89	84,967	-0.53(-0.83%)
Oct 11, 2023	64.68	64.69	64.09	64.43	153,940	-0.22(-0.34%)
Oct 10, 2023	64.41	64.91	64.32	64.64	98,977	+0.44(+0.68%)
Oct 09, 2023	63.89	64.29	63.64	64.21	79,138	+0.52(+0.82%)
Oct 06, 2023	63.10	64.00	62.60	63.69	150,018	+0.38(+0.59%)
Oct 05, 2023	63.30	63.44	62.93	63.31	53,021	-0.12(-0.19%)
Oct 04, 2023	63.35	63.51	62.94	63.43	117,129	-0.12(-0.19%)
Oct 03, 2023	63.70	63.98	63.35	63.55	347,158	-0.48(-0.76%)
Oct 02, 2023	64.50	64.50	63.67	64.03	106,539	-0.62(-0.96%)
Sep 29, 2023	65.38	65.39	64.47	64.65	98,730	-0.41(-0.62%)
Sep 28, 2023	64.80	65.24	64.80	65.06	91,052	+0.20(+0.30%)
Sep 27, 2023	65.04	65.06	64.40	64.86	83,027	-0.03(-0.05%)
Sep 26, 2023	65.22	65.36	64.80	64.89	82,982	-0.75(-1.14%)
Sep 25, 2023	65.32	65.65	65.39	65.64	123,315	+0.20(+0.30%)
Sep 22, 2023	65.81	65.88	65.44	65.44	73,621	-0.31(-0.48%)
Sep 21, 2023	66.35	66.46	65.75	65.76	69,717	-0.85(-1.28%)
Sep 20, 2023	67.05	67.25	66.58	66.61	78,050	-0.24(-0.35%)
Sep 19, 2023	67.07	67.11	66.57	66.85	163,783	-0.21(-0.31%)
Sep 18, 2023	67.05	67.24	66.85	67.06	66,659	+0.05(+0.07%)
Sep 15, 2023	67.32	67.52	66.98	67.01	80,399	-0.49(-0.73%)
Sep 14, 2023	67.21	67.60	67.21	67.50	416,725	+0.69(+1.03%)
Sep 13, 2023	66.91	67.03	66.69	66.81	83,020	-0.07(-0.10%)
Sep 12, 2023	66.58	67.10	66.55	66.88	47,808	+0.16(+0.24%)
Sep 11, 2023	66.67	66.84	66.58	66.72	51,320	+0.19(+0.28%)
Sep 08, 2023	66.40	66.61	66.31	66.53	55,991	+0.17(+0.25%)
Sep 07, 2023	66.24	66.52	66.24	66.37	240,534	+0.06(+0.09%)
Sep 06, 2023	66.43	66.43	66.00	66.31	74,319	-0.25(-0.37%)
Sep 05, 2023	67.10	67.23	66.54	66.55	76,081	-0.52(-0.78%)
Sep 01, 2023	67.11	67.32	66.90	67.08	55,580	+0.27(+0.40%)
Aug 31, 2023	67.20	67.20	66.77	66.81	59,958	-0.29(-0.44%)
Aug 30, 2023	67.06	67.26	66.93	67.10	125,660	+0.09(+0.13%)
Aug 29, 2023	66.53	67.02	66.49	67.02	100,751	+0.54(+0.81%)
Aug 28, 2023	66.42	66.66	66.26	66.48	82,637	+0.33(+0.51%)
Aug 25, 2023	65.91	66.32	65.59	66.14	63,764	+0.43(+0.66%)
Aug 24, 2023	66.02	66.61	65.68	65.71	123,748	-0.54(-0.82%)
Aug 23, 2023	65.90	66.26	65.87	66.25	130,276	+0.42(+0.64%)
Aug 22, 2023	66.25	66.32	65.79	65.83	105,179	-0.33(-0.50%)
Aug 21, 2023	66.28	66.39	65.81	66.16	199,241	-0.17(-0.25%)
Aug 18, 2023	65.93	66.41	65.93	66.33	117,327	+0.16(+0.24%)
Aug 17, 2023	66.53	66.69	66.08	66.17	59,505	-0.17(-0.25%)
Aug 16, 2023	66.66	66.90	66.28	66.34	119,648	-0.37(-0.56%)
Aug 15, 2023	67.22	67.22	66.66	66.71	86,802	-0.91(-1.35%)
Aug 14, 2023	67.56	67.64	67.42	67.63	48,896	-0.06(-0.09%)
Aug 11, 2023	67.23	67.68	67.20	67.68	101,819	+0.29(+0.44%)
Aug 10, 2023	67.67	68.09	67.24	67.39	127,512	+0.03(+0.04%)
Aug 09, 2023	67.57	67.77	67.31	67.36	73,798	-0.16(-0.23%)
Aug 08, 2023	67.31	67.55	66.96	67.52	46,517	-0.25(-0.36%)
Aug 07, 2023	67.32	67.80	67.32	67.76	65,143	+0.62(+0.92%)
Aug 04, 2023	67.59	67.88	67.06	67.14	280,756	-0.26(-0.38%)
Aug 03, 2023	67.33	67.63	67.17	67.40	61,489	-0.16(-0.23%)
Aug 02, 2023	67.76	67.86	67.49	67.56	92,742	-0.54(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.