Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.54	43.65	43.49	43.60	19,713	+0.07(+0.15%)
Oct 29, 2015	43.56	43.61	43.38	43.54	10,846	-0.02(-0.06%)
Oct 28, 2015	43.64	43.64	43.54	43.56	20,504	-0.06(-0.14%)
Oct 27, 2015	43.50	43.68	43.50	43.62	14,990	+0.01(+0.01%)
Oct 26, 2015	43.63	43.63	43.45	43.62	12,418	+0.10(+0.22%)
Oct 23, 2015	43.49	43.58	43.46	43.52	19,436	-0.03(-0.07%)
Oct 22, 2015	43.64	43.64	43.54	43.56	34,886	-0.04(-0.09%)
Oct 21, 2015	43.48	43.66	43.47	43.60	85,631	+0.12(+0.28%)
Oct 20, 2015	43.33	43.54	43.33	43.47	48,989	-0.05(-0.11%)
Oct 19, 2015	43.29	43.58	43.29	43.52	93,356	+0.07(+0.15%)
Oct 16, 2015	43.42	43.52	43.31	43.46	218,221	+0.07(+0.17%)
Oct 15, 2015	43.39	43.52	43.31	43.38	245,814	-0.22(-0.50%)
Oct 14, 2015	43.40	43.61	43.39	43.60	105,765	+0.22(+0.51%)
Oct 13, 2015	43.37	43.47	43.32	43.38	13,998	+0.01(+0.03%)
Oct 12, 2015	43.42	43.45	43.32	43.37	28,682	-0.07(-0.16%)
Oct 09, 2015	43.35	43.44	43.27	43.44	8,676	+0.09(+0.20%)
Oct 08, 2015	43.38	43.41	43.33	43.35	6,293	-0.01(-0.02%)
Oct 07, 2015	43.35	43.44	43.24	43.36	22,435	-0.03(-0.07%)
Oct 06, 2015	43.37	43.42	43.29	43.39	29,671	+0.14(+0.33%)
Oct 05, 2015	43.31	43.42	43.25	43.25	6,088	-0.07(-0.16%)
Oct 02, 2015	43.42	43.46	43.30	43.32	67,204	+0.03(+0.07%)
Oct 01, 2015	43.34	43.41	43.25	43.29	47,127	-0.03(-0.08%)
Sep 30, 2015	43.31	43.38	43.29	43.32	10,939	-0.00(-0.00%)
Sep 29, 2015	43.30	43.42	43.30	43.32	11,928	+0.01(+0.03%)
Sep 28, 2015	43.28	43.35	43.24	43.30	13,931	+0.13(+0.30%)
Sep 25, 2015	43.19	43.26	43.16	43.17	23,856	-0.04(-0.09%)
Sep 24, 2015	43.25	43.25	43.18	43.21	14,874	+0.06(+0.13%)
Sep 23, 2015	43.35	43.35	43.15	43.16	17,902	-0.05(-0.13%)
Sep 22, 2015	43.25	43.25	43.12	43.21	19,298	+0.13(+0.31%)
Sep 21, 2015	42.86	43.28	42.86	43.08	39,416	-0.01(-0.03%)
Sep 18, 2015	43.16	43.16	42.99	43.09	7,989	+0.08(+0.19%)
Sep 17, 2015	43.21	43.21	42.85	43.01	19,191	+0.15(+0.36%)
Sep 16, 2015	42.80	42.98	42.80	42.86	26,306	-0.01(-0.02%)
Sep 15, 2015	43.07	43.07	42.83	42.86	35,604	-0.15(-0.34%)
Sep 14, 2015	43.25	43.25	42.94	43.01	48,150	+0.00(+0.00%)
Sep 11, 2015	42.95	43.05	42.95	43.01	21,241	+0.02(+0.06%)
Sep 10, 2015	42.97	43.01	42.95	42.99	11,285	-0.06(-0.13%)
Sep 09, 2015	43.01	43.05	42.94	43.04	33,781	-0.02(-0.04%)
Sep 08, 2015	42.96	43.17	42.90	43.06	25,434	-0.10(-0.24%)
Sep 04, 2015	43.20	43.16	43.16	43.16	9,848	+0.04(+0.08%)
Sep 03, 2015	43.09	43.14	42.95	43.12	38,770	+0.08(+0.18%)
Sep 02, 2015	42.99	43.06	42.92	43.05	6,550	+0.03(+0.07%)
Sep 01, 2015	42.97	43.13	42.91	43.02	83,409	+0.09(+0.21%)
Aug 31, 2015	43.13	43.13	42.90	42.93	152,392	+0.02(+0.05%)
Aug 28, 2015	42.92	43.08	42.85	42.91	14,024	-0.07(-0.17%)
Aug 27, 2015	43.01	43.05	42.73	42.98	81,102	+0.14(+0.34%)
Aug 26, 2015	42.97	43.00	42.84	42.84	25,621	-0.11(-0.26%)
Aug 25, 2015	43.11	43.11	41.93	42.95	29,491	-0.08(-0.18%)
Aug 24, 2015	43.18	43.26	42.98	43.03	23,967	-0.05(-0.12%)
Aug 21, 2015	43.12	43.12	42.99	43.08	30,010	+0.10(+0.23%)
Aug 20, 2015	42.97	43.01	42.96	42.98	7,326	+0.00(+0.01%)
Aug 19, 2015	42.96	43.10	42.87	42.98	14,471	+0.06(+0.14%)
Aug 18, 2015	42.99	43.02	42.90	42.92	41,584	+0.02(+0.04%)
Aug 17, 2015	43.07	43.07	42.90	42.90	14,450	-0.02(-0.05%)
Aug 14, 2015	42.92	43.08	42.90	42.92	14,325	+0.01(+0.03%)
Aug 13, 2015	42.93	43.02	42.89	42.91	10,415	-0.02(-0.04%)
Aug 12, 2015	42.97	43.08	42.89	42.92	19,101	-0.05(-0.11%)
Aug 11, 2015	42.96	43.03	42.94	42.97	15,873	+0.11(+0.26%)
Aug 10, 2015	42.90	42.95	42.83	42.86	14,666	-0.03(-0.08%)
Aug 07, 2015	43.01	43.01	42.87	42.89	14,663	+0.01(+0.02%)
Aug 06, 2015	42.96	43.03	42.85	42.88	26,535	+0.07(+0.17%)
Aug 05, 2015	42.95	42.98	42.80	42.81	109,102	-0.01(-0.02%)
Aug 04, 2015	42.58	42.92	41.70	42.82	10,064	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.