Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.02	12.09	11.96	12.08	6,169,745	+0.03(+0.27%)
Oct 28, 2010	12.09	12.12	12.01	12.05	7,253,963	-0.03(-0.27%)
Oct 27, 2010	12.04	12.09	11.91	12.08	13,899,331	-0.28(-2.30%)
Oct 25, 2010	12.35	12.43	12.32	12.36	12,786,132	+0.12(+1.00%)
Oct 22, 2010	12.29	12.31	12.21	12.24	10,099,126	+0.01(+0.11%)
Oct 21, 2010	12.32	12.32	12.10	12.23	15,228,422	-0.14(-1.15%)
Oct 20, 2010	12.27	12.41	12.24	12.37	15,066,098	+0.19(+1.54%)
Oct 19, 2010	12.27	12.29	12.11	12.18	18,385,294	-0.16(-1.31%)
Oct 18, 2010	12.24	12.35	12.24	12.35	5,788,027	+0.05(+0.37%)
Oct 15, 2010	12.34	12.35	12.20	12.30	16,567,554	-0.01(-0.05%)
Oct 14, 2010	12.32	12.33	12.24	12.31	13,019,327	-0.05(-0.42%)
Oct 13, 2010	12.32	12.40	12.26	12.36	8,950,359	+0.14(+1.16%)
Oct 12, 2010	12.22	12.25	12.16	12.22	7,668,669	-0.05(-0.42%)
Oct 11, 2010	12.26	12.27	12.20	12.27	5,156,579	+0.13(+1.06%)
Oct 08, 2010	12.14	12.18	12.04	12.14	8,348,717	+0.17(+1.46%)
Oct 07, 2010	11.98	12.03	11.92	11.96	8,846,684	+0.00(+0.00%)
Oct 06, 2010	11.91	11.98	11.91	11.96	7,726,281	+0.02(+0.16%)
Oct 05, 2010	11.88	11.97	11.85	11.95	8,779,081	+0.08(+0.65%)
Oct 04, 2010	11.85	11.90	11.78	11.87	8,480,121	+0.05(+0.44%)
Oct 01, 2010	11.82	11.82	11.71	11.82	12,245,618	+0.12(+0.99%)
Sep 30, 2010	11.75	11.80	11.67	11.70	19,489,378	+0.10(+0.83%)
Sep 29, 2010	11.65	11.65	11.58	11.60	18,493,554	+0.05(+0.39%)
Sep 28, 2010	11.60	11.60	11.53	11.56	20,484,916	-0.07(-0.61%)
Sep 27, 2010	11.64	11.67	11.60	11.63	4,332,657	+0.05(+0.39%)
Sep 24, 2010	11.55	11.61	11.53	11.58	7,140,096	+0.23(+1.99%)
Sep 23, 2010	11.35	11.42	11.34	11.36	12,941,087	-0.06(-0.51%)
Sep 22, 2010	11.44	11.46	11.37	11.42	15,684,157	+0.08(+0.74%)
Sep 21, 2010	11.38	11.38	11.28	11.33	14,714,731	-0.04(-0.34%)
Sep 20, 2010	11.27	11.40	11.26	11.37	7,535,087	+0.20(+1.79%)
Sep 17, 2010	11.17	11.22	11.15	11.17	6,904,018	+0.06(+0.52%)
Sep 15, 2010	11.06	11.15	11.05	11.11	5,308,236	+0.05(+0.47%)
Sep 14, 2010	10.99	11.09	10.98	11.06	11,391,042	+0.04(+0.35%)
Sep 13, 2010	11.03	11.06	10.95	11.02	6,687,968	+0.14(+1.30%)
Sep 10, 2010	10.86	10.91	10.86	10.88	5,361,602	+0.03(+0.30%)
Sep 09, 2010	10.85	10.88	10.80	10.85	8,280,399	+0.09(+0.84%)
Sep 08, 2010	10.73	10.83	10.71	10.76	6,785,911	+0.06(+0.60%)
Sep 07, 2010	10.79	10.80	10.69	10.69	14,227,928	+0.10(+0.91%)
Sep 03, 2010	10.60	10.65	10.56	10.60	3,644,919	+0.01(+0.12%)
Sep 02, 2010	10.56	10.59	10.50	10.58	3,489,933	+0.03(+0.31%)
Sep 01, 2010	10.44	10.56	10.44	10.55	7,806,494	+0.23(+2.25%)
Aug 31, 2010	10.32	10.44	10.29	10.32	222,153	+0.01(+0.06%)
Aug 30, 2010	10.32	10.39	10.31	10.31	5,076,999	-0.10(-0.93%)
Aug 27, 2010	10.41	10.45	10.29	10.41	8,292,558	+0.06(+0.62%)
Aug 26, 2010	10.35	10.38	10.31	10.35	1,550	-0.01(-0.06%)
Aug 25, 2010	10.29	10.37	10.23	10.35	13,489,913	+0.04(+0.38%)
Aug 24, 2010	10.29	10.35	10.23	10.31	7,575,770	-0.06(-0.56%)
Aug 23, 2010	10.39	10.47	10.35	10.37	3,156,684	-0.05(-0.50%)
Aug 20, 2010	10.40	10.42	10.34	10.42	6,256,649	+0.01(+0.12%)
Aug 19, 2010	10.44	10.46	10.34	10.41	7,785,875	-0.03(-0.31%)
Aug 18, 2010	10.43	10.50	10.38	10.44	4,221,844	+0.01(+0.06%)
Aug 17, 2010	10.49	10.52	10.43	10.44	4,408,468	+0.01(+0.06%)
Aug 16, 2010	10.37	10.44	10.35	10.43	4,529,718	-0.05(-0.49%)
Aug 13, 2010	10.48	10.50	10.44	10.48	6,543,165	+0.01(+0.06%)
Aug 12, 2010	10.40	10.51	10.38	10.47	3,731,363	-0.01(-0.12%)
Aug 11, 2010	10.53	10.56	10.47	10.49	6,481,736	-0.15(-1.45%)
Aug 10, 2010	10.55	10.66	10.55	10.64	9,351,371	-0.09(-0.84%)
Aug 09, 2010	10.67	10.74	10.66	10.73	17,645,698	+0.13(+1.22%)
Aug 06, 2010	10.60	10.63	10.47	10.60	12,199,453	+0.06(+0.55%)
Aug 05, 2010	10.47	10.55	10.44	10.55	13,526,242	+0.02(+0.18%)
Aug 04, 2010	10.51	10.59	10.51	10.53	10,734,818	+0.02(+0.18%)
Aug 03, 2010	10.49	10.55	10.42	10.51	10,729,878	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.