Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.98	10.98	10.79	10.80	7,893,340	-0.45(-3.97%)
Oct 28, 2011	11.16	11.36	11.14	11.24	9,670,203	+0.06(+0.54%)
Oct 27, 2011	11.08	11.34	10.90	11.18	19,342,954	+0.44(+4.10%)
Oct 26, 2011	10.68	10.80	10.52	10.74	12,196,725	+0.19(+1.83%)
Oct 25, 2011	10.65	10.70	10.52	10.55	6,437,641	-0.19(-1.74%)
Oct 24, 2011	10.65	10.85	10.62	10.74	16,065,842	+0.26(+2.48%)
Oct 21, 2011	10.24	10.49	10.24	10.48	17,283,206	+0.30(+2.95%)
Oct 20, 2011	10.22	10.22	10.00	10.18	7,443,187	-0.09(-0.91%)
Oct 19, 2011	10.32	10.44	10.26	10.27	5,435,612	-0.15(-1.41%)
Oct 18, 2011	10.31	10.50	10.11	10.42	8,014,488	-0.01(-0.06%)
Oct 17, 2011	10.64	10.64	10.36	10.42	14,301,490	-0.28(-2.62%)
Oct 14, 2011	10.64	10.73	10.62	10.70	8,168,772	+0.11(+1.07%)
Oct 13, 2011	10.59	10.66	10.41	10.59	8,046,600	-0.07(-0.69%)
Oct 12, 2011	10.58	10.84	10.55	10.66	11,439,938	+0.29(+2.76%)
Oct 11, 2011	10.20	10.46	10.20	10.38	9,686,214	+0.05(+0.45%)
Oct 10, 2011	10.08	10.34	10.05	10.33	9,999,494	+0.40(+4.03%)
Oct 07, 2011	10.02	10.06	9.797	9.930	13,229,851	+0.14(+1.43%)
Oct 06, 2011	9.703	9.803	9.690	9.790	10,335,853	+0.27(+2.87%)
Oct 05, 2011	9.250	9.570	9.177	9.517	43,479,696	+0.27(+2.96%)
Oct 04, 2011	9.010	9.256	8.870	9.243	22,531,326	-0.05(-0.50%)
Oct 03, 2011	9.440	9.552	9.277	9.290	8,677,600	-0.27(-2.79%)
Sep 30, 2011	9.743	9.823	9.530	9.557	16,586,844	-0.47(-4.72%)
Sep 29, 2011	10.12	10.13	9.937	10.03	9,302,533	+0.11(+1.14%)
Sep 28, 2011	10.14	10.18	9.890	9.917	9,011,587	-0.45(-4.37%)
Sep 27, 2011	10.36	10.52	10.32	10.37	10,555,391	+0.22(+2.17%)
Sep 26, 2011	10.04	10.19	9.937	10.15	9,352,479	-0.05(-0.52%)
Sep 23, 2011	10.07	10.27	10.06	10.20	10,161,519	+0.23(+2.34%)
Sep 22, 2011	10.08	10.14	9.817	9.970	15,079,796	-0.41(-3.98%)
Sep 21, 2011	10.67	10.72	10.37	10.38	7,021,192	-0.35(-3.23%)
Sep 20, 2011	10.82	10.87	10.72	10.73	4,319,575	-0.04(-0.37%)
Sep 19, 2011	10.76	10.84	10.66	10.77	4,599,711	-0.31(-2.83%)
Sep 16, 2011	11.10	11.14	10.98	11.08	3,990,369	-0.03(-0.24%)
Sep 15, 2011	11.05	11.12	10.95	11.11	5,912,489	+0.15(+1.40%)
Sep 14, 2011	10.94	11.04	10.77	10.96	6,529,027	-0.15(-1.32%)
Sep 13, 2011	11.06	11.14	11.02	11.10	5,930,283	+0.05(+0.42%)
Sep 12, 2011	11.00	11.11	10.90	11.06	6,038,639	-0.09(-0.78%)
Sep 09, 2011	11.30	11.32	11.07	11.14	5,820,396	-0.27(-2.39%)
Sep 08, 2011	11.45	11.56	11.37	11.42	4,411,928	-0.20(-1.72%)
Sep 07, 2011	11.58	11.66	11.52	11.62	3,463,597	+0.18(+1.57%)
Sep 06, 2011	11.18	11.45	11.17	11.44	10,203,756	+0.04(+0.35%)
Sep 02, 2011	11.44	11.50	11.35	11.40	4,190,058	-0.28(-2.40%)
Sep 01, 2011	11.80	11.85	11.66	11.68	5,971,899	-0.09(-0.79%)
Aug 31, 2011	11.78	11.85	11.69	11.77	7,417,010	+0.19(+1.61%)
Aug 30, 2011	11.53	11.66	11.49	11.58	6,711,344	+0.03(+0.29%)
Aug 29, 2011	11.41	11.56	11.40	11.55	4,047,366	+0.21(+1.88%)
Aug 26, 2011	11.18	11.36	11.03	11.34	8,440,286	+0.06(+0.53%)
Aug 25, 2011	11.44	11.46	11.20	11.28	6,609,878	-0.13(-1.11%)
Aug 24, 2011	11.23	11.42	11.23	11.40	5,533,062	+0.03(+0.29%)
Aug 23, 2011	11.14	11.39	11.07	11.37	10,426,338	+0.35(+3.21%)
Aug 22, 2011	11.13	11.16	10.98	11.02	6,439,366	+0.00(+0.00%)
Aug 19, 2011	11.08	11.26	11.01	11.02	8,130,687	-0.19(-1.67%)
Aug 18, 2011	11.25	11.31	11.00	11.20	13,872,668	-0.29(-2.50%)
Aug 17, 2011	11.52	11.62	11.42	11.49	5,651,985	+0.06(+0.52%)
Aug 16, 2011	11.44	11.52	11.32	11.43	8,138,837	-0.09(-0.81%)
Aug 15, 2011	11.44	11.52	11.39	11.52	6,314,802	+0.23(+2.01%)
Aug 12, 2011	11.34	11.40	11.21	11.30	8,230,008	+0.06(+0.53%)
Aug 11, 2011	10.97	11.34	10.94	11.24	9,414,458	+0.37(+3.44%)
Aug 10, 2011	11.04	11.15	10.83	10.86	14,864,927	-0.53(-4.62%)
Aug 09, 2011	11.50	11.40	10.84	11.39	23,580,746	+0.43(+3.89%)
Aug 08, 2011	11.31	11.40	10.87	10.96	18,288,546	-0.57(-4.97%)
Aug 05, 2011	11.80	11.82	11.25	11.54	73,587,248	-0.35(-2.97%)
Aug 04, 2011	12.14	12.16	11.89	11.89	12,495,197	-0.47(-3.83%)
Aug 03, 2011	12.37	12.40	12.16	12.36	7,978,488	-0.04(-0.32%)
Aug 02, 2011	12.56	12.61	12.40	12.40	8,933,631	-0.21(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.