Widepoint Corp (NY: WYY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.00	28.00	27.00	27.20	40,510	-0.90(-3.20%)
Oct 30, 2006	29.90	29.90	27.50	28.10	18,180	-1.90(-6.33%)
Oct 27, 2006	29.90	30.00	28.80	30.00	20,960	+0.20(+0.67%)
Oct 26, 2006	30.30	30.30	27.50	29.80	32,120	-0.70(-2.30%)
Oct 25, 2006	30.00	32.50	29.70	30.50	98,140	+0.70(+2.35%)
Oct 24, 2006	30.00	30.50	29.40	29.80	14,190	-0.40(-1.32%)
Oct 23, 2006	28.70	30.50	28.30	30.20	86,610	+0.90(+3.07%)
Oct 20, 2006	29.20	29.40	28.10	29.30	3,200	+0.00(+0.00%)
Oct 19, 2006	28.90	29.50	28.90	29.30	4,180	-0.20(-0.68%)
Oct 18, 2006	29.00	30.40	28.80	29.50	100,260	+0.80(+2.79%)
Oct 17, 2006	29.30	29.30	27.80	28.70	8,940	-0.60(-2.05%)
Oct 16, 2006	29.20	29.30	28.40	29.30	19,180	+0.10(+0.35%)
Oct 13, 2006	27.50	29.40	27.50	29.20	73,120	+1.70(+6.18%)
Oct 12, 2006	27.00	28.00	26.20	27.50	20,750	+1.00(+3.78%)
Oct 11, 2006	27.40	27.80	26.10	26.50	6,760	-1.00(-3.64%)
Oct 10, 2006	28.20	28.20	27.20	27.50	7,190	-1.00(-3.51%)
Oct 09, 2006	28.00	30.00	27.60	28.50	3,470	+0.10(+0.35%)
Oct 06, 2006	28.50	29.60	28.00	28.40	34,460	+0.80(+2.90%)
Oct 05, 2006	27.00	28.50	25.20	27.60	30,120	+0.10(+0.36%)
Oct 04, 2006	28.00	28.00	27.00	27.50	2,780	-0.50(-1.79%)
Oct 03, 2006	28.00	28.60	27.90	28.00	3,350	-0.10(-0.36%)
Oct 02, 2006	29.00	29.10	27.60	28.10	2,160	-1.00(-3.44%)
Sep 29, 2006	29.50	29.50	29.10	29.10	4,210	-0.30(-1.02%)
Sep 28, 2006	29.00	30.00	29.00	29.40	14,150	+0.50(+1.73%)
Sep 27, 2006	30.10	30.20	28.50	28.90	3,500	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.