WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.93	21.06	20.76	20.90	127,576	-0.04(-0.18%)
Oct 28, 2004	21.26	21.26	20.87	20.93	177,272	-0.25(-1.18%)
Oct 27, 2004	21.08	21.28	20.98	21.18	210,221	+0.20(+0.95%)
Oct 26, 2004	20.90	21.08	20.59	20.98	177,544	+0.15(+0.74%)
Oct 25, 2004	20.49	20.98	20.49	20.83	180,267	+0.29(+1.43%)
Oct 22, 2004	20.75	20.81	20.53	20.54	190,887	-0.14(-0.67%)
Oct 21, 2004	20.57	20.77	20.53	20.68	200,146	+0.07(+0.32%)
Oct 20, 2004	20.42	20.77	20.40	20.61	265,363	+0.19(+0.93%)
Oct 19, 2004	20.73	20.86	20.40	20.42	125,261	-0.20(-0.96%)
Oct 18, 2004	20.60	20.87	20.57	20.62	130,843	-0.04(-0.18%)
Oct 15, 2004	20.43	20.85	20.35	20.65	188,436	+0.23(+1.15%)
Oct 14, 2004	20.65	20.65	20.37	20.42	143,506	-0.13(-0.64%)
Oct 13, 2004	20.99	20.99	20.35	20.55	186,122	-0.37(-1.76%)
Oct 12, 2004	20.95	20.98	20.75	20.92	135,881	-0.04(-0.18%)
Oct 11, 2004	20.86	20.96	20.71	20.95	77,335	+0.17(+0.81%)
Oct 08, 2004	20.75	20.86	20.70	20.79	130,979	+0.09(+0.43%)
Oct 07, 2004	21.06	21.09	20.69	20.70	168,966	-0.38(-1.81%)
Oct 06, 2004	21.01	21.08	20.90	21.08	129,073	-0.07(-0.35%)
Oct 05, 2004	21.29	21.41	21.12	21.15	122,810	-0.18(-0.86%)
Oct 04, 2004	21.40	21.43	21.17	21.34	275,030	+0.08(+0.38%)
Oct 01, 2004	20.86	21.26	20.84	21.26	229,827	+0.50(+2.41%)
Sep 30, 2004	20.84	21.01	20.75	20.76	144,595	-0.07(-0.35%)
Sep 29, 2004	20.71	20.92	20.64	20.83	127,848	+0.06(+0.28%)
Sep 28, 2004	20.76	20.98	20.69	20.77	147,590	+0.09(+0.43%)
Sep 27, 2004	20.49	20.74	20.37	20.68	179,859	+0.15(+0.75%)
Sep 24, 2004	20.70	20.70	20.53	20.53	217,709	-0.04(-0.21%)
Sep 23, 2004	20.81	20.81	20.57	20.57	122,810	-0.18(-0.88%)
Sep 22, 2004	21.08	21.08	20.70	20.76	205,728	-0.26(-1.26%)
Sep 21, 2004	20.98	21.10	20.89	21.02	141,055	+0.03(+0.14%)
Sep 20, 2004	21.10	21.18	20.90	20.99	154,262	-0.16(-0.76%)
Sep 17, 2004	21.30	21.33	21.01	21.15	300,899	-0.07(-0.31%)
Sep 16, 2004	21.19	21.26	21.10	21.22	215,123	+0.03(+0.14%)
Sep 15, 2004	21.53	21.59	21.18	21.19	115,049	-0.32(-1.47%)
Sep 14, 2004	21.59	21.70	21.40	21.51	95,171	-0.18(-0.85%)
Sep 13, 2004	21.67	21.80	21.63	21.69	129,618	-0.02(-0.10%)
Sep 10, 2004	21.65	21.74	21.42	21.71	157,393	+0.10(+0.48%)
Sep 09, 2004	21.41	21.66	21.35	21.61	207,770	+0.28(+1.31%)
Sep 08, 2004	21.42	21.47	21.20	21.33	149,224	-0.09(-0.41%)
Sep 07, 2004	21.26	21.42	21.12	21.42	175,638	+0.32(+1.50%)
Sep 03, 2004	21.22	21.29	20.95	21.10	106,336	-0.12(-0.55%)
Sep 02, 2004	21.25	21.29	21.13	21.22	109,331	+0.01(+0.03%)
Sep 01, 2004	21.08	21.26	20.98	21.21	223,973	+0.17(+0.80%)
Aug 31, 2004	20.85	21.04	20.73	21.04	128,529	+0.26(+1.27%)
Aug 30, 2004	20.81	20.91	20.67	20.78	153,717	-0.12(-0.56%)
Aug 27, 2004	20.93	21.02	20.85	20.90	129,618	+0.07(+0.35%)
Aug 26, 2004	20.90	21.04	20.82	20.82	96,805	-0.07(-0.35%)
Aug 25, 2004	20.82	21.01	20.78	20.90	141,599	+0.07(+0.35%)
Aug 24, 2004	20.79	20.92	20.60	20.82	242,081	+0.11(+0.53%)
Aug 23, 2004	21.12	21.22	20.60	20.71	424,391	-0.45(-2.12%)
Aug 20, 2004	20.97	21.20	20.90	21.16	110,965	+0.26(+1.27%)
Aug 19, 2004	21.16	21.28	20.80	20.90	101,162	-0.38(-1.79%)
Aug 18, 2004	20.79	21.28	20.76	21.28	186,666	+0.46(+2.22%)
Aug 17, 2004	21.12	21.12	20.73	20.81	129,482	-0.26(-1.25%)
Aug 16, 2004	20.75	21.08	20.69	21.08	161,614	+0.41(+1.99%)
Aug 13, 2004	20.79	20.83	20.59	20.67	126,895	+0.01(+0.07%)
Aug 12, 2004	20.60	20.75	20.56	20.65	188,300	-0.06(-0.28%)
Aug 11, 2004	20.53	20.81	20.30	20.71	316,693	+0.18(+0.89%)
Aug 10, 2004	20.42	20.71	20.37	20.53	233,095	+0.23(+1.12%)
Aug 09, 2004	20.52	20.57	20.30	20.30	208,587	-0.21(-1.04%)
Aug 06, 2004	20.45	20.73	20.45	20.51	249,569	-0.08(-0.39%)
Aug 05, 2004	20.79	20.86	20.38	20.59	225,606	-0.23(-1.09%)
Aug 04, 2004	20.71	21.06	20.64	20.82	216,893	-0.01(-0.07%)
Aug 03, 2004	21.19	21.19	20.72	20.84	268,359	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.