WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.88	39.29	38.49	38.84	231,390	-0.03(-0.09%)
Oct 30, 2013	39.11	39.40	38.84	38.88	161,382	-0.30(-0.77%)
Oct 29, 2013	39.21	39.32	38.95	39.18	150,391	+0.03(+0.07%)
Oct 28, 2013	39.02	39.17	38.71	39.16	229,556	+0.09(+0.22%)
Oct 25, 2013	38.67	39.07	38.59	39.07	199,703	+0.40(+1.03%)
Oct 24, 2013	38.73	38.80	38.40	38.67	243,520	-0.06(-0.16%)
Oct 23, 2013	38.20	38.78	38.11	38.73	415,869	+0.51(+1.33%)
Oct 22, 2013	38.02	38.41	37.87	38.22	239,786	+0.40(+1.05%)
Oct 21, 2013	37.88	37.93	37.57	37.83	207,350	+0.04(+0.11%)
Oct 18, 2013	37.77	38.02	37.65	37.78	998,684	+0.34(+0.90%)
Oct 17, 2013	36.52	37.53	36.39	37.45	381,469	+0.89(+2.43%)
Oct 16, 2013	36.32	36.58	36.22	36.56	225,941	+0.47(+1.32%)
Oct 15, 2013	36.45	36.55	36.01	36.08	229,225	-0.55(-1.51%)
Oct 14, 2013	36.38	36.67	36.05	36.64	323,262	+0.03(+0.07%)
Oct 11, 2013	36.22	36.63	36.22	36.61	233,841	+0.28(+0.78%)
Oct 10, 2013	36.11	36.42	35.77	36.32	219,670	+0.52(+1.45%)
Oct 09, 2013	35.86	36.46	35.63	35.81	394,554	-0.04(-0.12%)
Oct 08, 2013	35.77	36.12	35.60	35.85	233,293	+0.25(+0.70%)
Oct 07, 2013	35.47	35.90	35.38	35.60	288,940	-0.15(-0.43%)
Oct 04, 2013	35.63	35.92	35.63	35.75	256,300	+0.06(+0.17%)
Oct 03, 2013	36.33	36.38	35.64	35.69	344,719	-0.81(-2.22%)
Oct 02, 2013	36.59	36.80	36.16	36.51	270,789	-0.13(-0.35%)
Oct 01, 2013	36.55	36.87	36.34	36.63	446,557	+0.15(+0.40%)
Sep 30, 2013	36.18	36.59	36.15	36.49	327,424	+0.09(+0.26%)
Sep 27, 2013	36.43	36.61	36.31	36.39	197,206	-0.26(-0.72%)
Sep 26, 2013	36.62	36.94	36.47	36.66	197,612	+0.01(+0.02%)
Sep 25, 2013	36.63	36.86	36.55	36.65	400,481	+0.03(+0.09%)
Sep 24, 2013	36.29	36.80	36.29	36.62	288,594	+0.26(+0.70%)
Sep 23, 2013	35.46	36.46	35.46	36.36	272,617	+0.77(+2.16%)
Sep 20, 2013	36.16	36.16	35.59	35.59	630,657	-0.37(-1.02%)
Sep 19, 2013	36.06	36.32	35.74	35.96	170,120	-0.09(-0.26%)
Sep 18, 2013	35.13	36.27	35.13	36.05	275,017	+0.83(+2.35%)
Sep 17, 2013	34.92	35.23	34.88	35.22	225,552	+0.31(+0.88%)
Sep 16, 2013	35.45	35.22	34.82	34.92	195,391	-0.19(-0.54%)
Sep 13, 2013	34.96	35.22	34.80	35.10	315,805	+0.40(+1.16%)
Sep 12, 2013	34.77	35.10	34.64	34.70	97,522	-0.05(-0.15%)
Sep 11, 2013	34.88	35.02	34.57	34.75	173,745	-0.11(-0.32%)
Sep 10, 2013	34.76	34.88	34.57	34.87	214,466	+0.23(+0.67%)
Sep 09, 2013	34.48	34.70	34.22	34.63	780,740	+0.19(+0.55%)
Sep 06, 2013	34.51	34.71	34.17	34.45	367,373	+0.20(+0.57%)
Sep 05, 2013	34.57	34.62	34.24	34.25	316,652	-0.38(-1.09%)
Sep 04, 2013	34.66	34.84	34.39	34.63	502,787	-0.10(-0.30%)
Sep 03, 2013	35.99	36.16	34.63	34.73	520,533	-0.93(-2.61%)
Aug 30, 2013	36.38	36.53	35.61	35.66	301,278	-0.75(-2.06%)
Aug 29, 2013	36.36	36.62	36.30	36.41	115,927	-0.09(-0.23%)
Aug 28, 2013	36.45	36.77	36.32	36.50	124,860	+0.03(+0.09%)
Aug 27, 2013	36.62	36.91	36.45	36.46	180,324	-0.48(-1.30%)
Aug 26, 2013	37.14	37.31	36.83	36.94	149,985	-0.18(-0.48%)
Aug 23, 2013	36.97	37.21	36.58	37.12	98,080	+0.16(+0.44%)
Aug 22, 2013	36.74	37.07	36.58	36.96	153,826	+0.25(+0.68%)
Aug 21, 2013	37.05	37.21	36.62	36.71	146,898	-0.56(-1.51%)
Aug 20, 2013	36.91	37.72	36.91	37.27	301,716	+0.44(+1.18%)
Aug 19, 2013	36.88	37.08	36.78	36.84	195,877	-0.19(-0.51%)
Aug 16, 2013	37.09	37.17	36.69	37.03	222,223	-0.26(-0.71%)
Aug 15, 2013	37.87	37.91	37.17	37.29	227,381	-0.88(-2.31%)
Aug 14, 2013	38.48	38.50	37.97	38.17	169,476	-0.41(-1.06%)
Aug 13, 2013	38.83	38.91	38.44	38.58	142,130	-0.37(-0.94%)
Aug 12, 2013	38.74	39.09	38.74	38.95	259,269	+0.03(+0.07%)
Aug 09, 2013	38.85	39.32	38.46	38.92	179,846	+0.03(+0.09%)
Aug 08, 2013	39.43	39.43	38.59	38.89	198,376	-0.09(-0.22%)
Aug 07, 2013	39.08	39.37	38.91	38.97	282,255	-0.19(-0.48%)
Aug 06, 2013	39.41	39.79	39.10	39.16	160,554	-0.29(-0.74%)
Aug 05, 2013	39.38	39.56	38.98	39.45	103,379	-0.06(-0.15%)
Aug 02, 2013	39.92	39.95	39.46	39.51	145,979	-0.47(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.